Stoked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.819.343 | $145,58 | N/A |
| 2026-10-17 | $2.856.220 | $2.080,40 | $0,02819343 |
| 2026-10-16 | $2.941.391 | $1.391,94 | $0,02856220 |
| 2026-10-15 | $2.808.851 | $16.308,33 | $0,02941391 |
| 2026-10-14 | $3.010.525 | $9.668,71 | $0,02808851 |
| 2026-10-13 | $3.261.653 | $1.179,93 | $0,03010525 |
| 2026-10-12 | $3.368.770 | $637,81 | $0,03261653 |
| 2026-10-11 | $3.349.590 | $1.974,98 | $0,03368770 |
| 2026-10-10 | $3.400.296 | $1.264,68 | $0,03349590 |
| 2026-10-09 | $3.384.016 | $5.981,85 | $0,03400296 |
| 2026-10-08 | $3.396.533 | $3.859,53 | $0,03384016 |
| 2026-10-07 | $3.667.497 | $1.341,01 | $0,03396533 |
| 2026-10-06 | $3.736.445 | $1.442,30 | $0,03667497 |
| 2026-10-05 | $3.800.661 | $2.611,26 | $0,03736445 |
| 2026-10-04 | $3.836.980 | $885,57 | $0,03800661 |
| 2026-10-03 | $3.823.763 | $2.934,83 | $0,03836980 |
| 2026-10-02 | $3.959.287 | $4.528,16 | $0,03823763 |
| 2026-10-01 | $3.920.010 | $6.712,22 | $0,03959287 |
| 2026-09-30 | $3.971.610 | $3.327,37 | $0,03920010 |
| 2026-09-29 | $4.080.606 | $2.650,91 | $0,03971610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
