STON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.100.356 | $10.034,60 | N/A |
| 2026-03-23 | $12.973.615 | $7.889,51 | $0,349689 |
| 2026-03-22 | $13.061.462 | $7.175,59 | $0,346388 |
| 2026-03-21 | $13.041.642 | $11.749,11 | $0,348441 |
| 2026-03-20 | $12.981.526 | $6.505,48 | $0,348250 |
| 2026-03-19 | $13.137.930 | $11.386,08 | $0,340008 |
| 2026-03-18 | $13.232.659 | $16.987,61 | $0,350647 |
| 2026-03-17 | $13.500.791 | $10.934,50 | $0,353617 |
| 2026-03-16 | $13.072.328 | $9.372,75 | $0,360510 |
| 2026-03-15 | $12.915.923 | $8.673,11 | $0,349071 |
| 2026-03-14 | $12.940.902 | $12.194,34 | $0,344893 |
| 2026-03-13 | $13.263.735 | $16.748,92 | $0,345322 |
| 2026-03-12 | $13.241.528 | $10.807,47 | $0,354180 |
| 2026-03-11 | $13.120.019 | $17.555,50 | $0,353587 |
| 2026-03-10 | $12.566.183 | $9.825,54 | $0,350228 |
| 2026-03-09 | $12.570.051 | $9.427,99 | $0,335393 |
| 2026-03-08 | $12.746.667 | $8.542,41 | $0,335615 |
| 2026-03-07 | $12.744.946 | $8.704,20 | $0,340373 |
| 2026-03-06 | $13.071.218 | $11.963,64 | $0,340496 |
| 2026-03-05 | $12.872.970 | $11.318,23 | $0,349078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
