StoneYield USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $2.874.396 | $33.368 | N/A |
| 2026-08-17 | $2.896.693 | $32.506 | $0,993054 |
| 2026-08-16 | $2.867.026 | $16.369,58 | $1,001 |
| 2026-08-15 | $2.883.236 | $2.090,68 | $0,990508 |
| 2026-08-14 | $2.884.344 | $2.954,09 | $0,996109 |
| 2026-08-13 | $2.904.198 | $3.039,84 | $0,996492 |
| 2026-08-12 | $2.871.636 | $2.992,40 | $1,003 |
| 2026-08-11 | $2.871.188 | $3.258,36 | $0,992101 |
| 2026-08-10 | $2.839.120 | $2.591,32 | $0,991946 |
| 2026-08-09 | $2.908.181 | $2.236,91 | $0,980868 |
| 2026-08-08 | $2.866.294 | $2.177,87 | $1,005 |
| 2026-08-07 | $2.901.348 | $2.456,08 | $0,990256 |
| 2026-08-06 | $2.893.624 | $2.634,58 | $1,002 |
| 2026-08-05 | $2.886.170 | $2.845,05 | $0,999698 |
| 2026-08-03 | $2.895.772 | $2.641,19 | $0,997123 |
| 2026-08-02 | $2.893.516 | $2.618,66 | $1,000 |
| 2026-08-01 | $2.882.388 | $2.541,51 | $0,999661 |
| 2026-07-31 | $2.881.184 | $2.771,26 | $0,995816 |
| 2026-07-30 | $2.609.578 | $2.113,88 | $0,995400 |
| 2026-07-29 | $2.618.422 | $1.825,10 | $0,993365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
