StoneYield USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.961.690 | $2.180,54 | N/A |
| 2026-03-31 | $1.952.668 | $2.009,15 | $0,997961 |
| 2026-03-30 | $1.963.399 | $2.300,86 | $1,002 |
| 2026-03-29 | $1.970.600 | $2.109,58 | $1,003 |
| 2026-03-28 | $1.963.904 | $2.248,19 | $1,002 |
| 2026-03-27 | $1.970.769 | $2.252,34 | $0,999210 |
| 2026-03-26 | $1.970.107 | $2.170,20 | $1,003 |
| 2026-03-25 | $1.952.747 | $1.709,08 | $1,002 |
| 2026-03-24 | $1.963.957 | $1.512,90 | $0,993411 |
| 2026-03-23 | $1.962.959 | $1.938,43 | $0,999062 |
| 2026-03-22 | $1.962.921 | $1.944,02 | $0,999018 |
| 2026-03-21 | $1.963.849 | $1.700,80 | $0,998991 |
| 2026-03-20 | $1.962.779 | $1.370,54 | $0,997339 |
| 2026-03-19 | $1.963.556 | $1.439,42 | $0,998515 |
| 2026-03-18 | $1.963.259 | $1.474,00 | $0,998910 |
| 2026-03-17 | $1.962.609 | $1.600,09 | $0,998759 |
| 2026-03-16 | $1.967.347 | $1.554,41 | $0,998335 |
| 2026-03-15 | $1.958.072 | $1.623,73 | $1,001 |
| 2026-03-14 | $1.957.635 | $1.376,82 | $0,996121 |
| 2026-03-13 | $1.957.119 | $1.396,27 | $0,996281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
