StoneYield USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.958.466 | $1.821,14 | N/A |
| 2026-06-29 | $1.952.214 | $1.852,71 | $0,996303 |
| 2026-06-28 | $1.954.365 | $1.759,29 | $0,993085 |
| 2026-06-27 | $1.955.127 | $1.789,40 | $0,994216 |
| 2026-06-26 | $1.958.204 | $1.773,47 | $0,994508 |
| 2026-06-25 | $1.958.382 | $1.844,55 | $0,996169 |
| 2026-06-24 | $1.959.392 | $1.992,23 | $0,996176 |
| 2026-06-23 | $1.958.772 | $1.891,46 | $0,996819 |
| 2026-06-22 | $1.954.505 | $1.991,46 | $0,997727 |
| 2026-06-21 | $1.957.292 | $2.037,69 | $0,994288 |
| 2026-06-20 | $1.954.828 | $1.878,92 | $0,995705 |
| 2026-06-19 | $1.954.817 | $1.717,14 | $0,994452 |
| 2026-06-18 | $1.963.230 | $1.821,75 | $0,997097 |
| 2026-06-17 | $1.962.999 | $1.795,96 | $0,998726 |
| 2026-06-16 | $1.968.984 | $1.810,11 | $0,998609 |
| 2026-06-15 | $1.963.726 | $1.859,81 | $1,002 |
| 2026-06-14 | $1.968.316 | $1.834,02 | $1,001 |
| 2026-06-13 | $1.967.874 | $1.633,97 | $1,001 |
| 2026-06-12 | $1.959.992 | $1.778,09 | $1,001 |
| 2026-06-11 | $1.960.376 | $1.634,39 | $0,997079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
