StoneYield USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.958.615 | $522,04 | N/A |
| 2026-05-15 | $1.959.595 | $540,59 | $0,996381 |
| 2026-05-14 | $1.960.801 | $539,60 | $0,996882 |
| 2026-05-13 | $1.962.759 | $539,56 | $0,997494 |
| 2026-05-12 | $1.961.485 | $542,50 | $0,998490 |
| 2026-05-11 | $1.961.485 | $947,54 | $0,997841 |
| 2026-05-10 | $1.962.290 | $1.927,29 | $0,997841 |
| 2026-05-09 | $1.963.561 | $2.070,10 | $0,998251 |
| 2026-05-08 | $1.963.396 | $2.133,15 | $0,998919 |
| 2026-05-07 | $1.962.802 | $2.209,55 | $1,001 |
| 2026-05-06 | $1.959.763 | $2.752,31 | $0,998511 |
| 2026-05-05 | $1.956.063 | $3.161,31 | $0,996967 |
| 2026-05-04 | $1.960.389 | $3.261,26 | $0,997357 |
| 2026-05-03 | $1.947.415 | $3.309,38 | $0,997284 |
| 2026-05-02 | $1.960.583 | $3.407,99 | $0,990684 |
| 2026-05-01 | $1.960.361 | $3.258,39 | $0,992001 |
| 2026-04-30 | $1.955.792 | $3.483,72 | $0,997270 |
| 2026-04-29 | $1.954.091 | $3.242,31 | $0,994945 |
| 2026-04-28 | $1.971.455 | $3.123,99 | $0,994080 |
| 2026-04-27 | $1.971.412 | $3.194,70 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
