StonkBroker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $16.112.770 | $1.546.038 | N/A |
| 2026-10-19 | $14.684.325 | $1.129.134 | $0,00593134 |
| 2026-10-18 | $15.237.151 | $1.230.587 | $0,00540551 |
| 2026-10-17 | $16.522.846 | $1.363.430 | $0,00560901 |
| 2026-10-16 | $15.078.368 | $1.540.068 | $0,00608230 |
| 2026-10-15 | $15.342.680 | $1.902.929 | $0,00555056 |
| 2026-10-14 | $16.343.030 | $2.244.933 | $0,00564786 |
| 2026-10-13 | $12.616.335 | $1.036.138 | $0,00601610 |
| 2026-10-12 | $13.507.245 | $1.027.498 | $0,00464425 |
| 2026-10-11 | $12.870.469 | $1.022.556 | $0,00497221 |
| 2026-10-10 | $13.183.972 | $1.083.350 | $0,00473780 |
| 2026-10-09 | $12.419.351 | $1.335.209 | $0,00485321 |
| 2026-10-08 | $13.572.261 | $1.248.330 | $0,00457174 |
| 2026-10-07 | $14.747.251 | $1.178.856 | $0,00499614 |
| 2026-10-06 | $15.077.907 | $1.226.965 | $0,00542867 |
| 2026-10-05 | $16.266.476 | $1.192.701 | $0,00555039 |
| 2026-10-04 | $16.179.250 | $1.207.498 | $0,00598792 |
| 2026-10-03 | $8.910.961 | $1.503.343 | $0,00595581 |
| 2026-10-02 | $9.589.549 | $2.097.939 | $0,00581447 |
| 2026-10-01 | $11.941.900 | $1.729.377 | $0,00631494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
