DexFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $193.293 | $3.464,76 | N/A |
| 2026-10-20 | $179.457 | $631,37 | $0,00020124 |
| 2026-10-19 | $167.208 | $2.605,83 | $0,00018683 |
| 2026-10-18 | $175.561 | $3.216,77 | $0,00017408 |
| 2026-10-17 | $206.314 | $6.153,11 | $0,00018278 |
| 2026-10-16 | $218.332 | $7.404,66 | $0,00021480 |
| 2026-10-15 | $208.993 | $4.547,66 | $0,00022730 |
| 2026-10-14 | $234.452 | $12.314,54 | $0,00021757 |
| 2026-10-13 | $245.549 | $8.713,77 | $0,00024408 |
| 2026-10-12 | $269.966 | $5.407,10 | $0,00025563 |
| 2026-10-11 | $242.839 | $3.459,39 | $0,00028104 |
| 2026-10-10 | $247.363 | $2.763,19 | $0,00025279 |
| 2026-10-09 | $260.092 | $6.349,08 | $0,00025750 |
| 2026-10-08 | $309.520 | $5.111,37 | $0,00027073 |
| 2026-10-07 | $377.521 | $19.998,61 | $0,00032214 |
| 2026-10-06 | $381.824 | $8.610,09 | $0,00039288 |
| 2026-10-05 | $458.476 | $29.425 | $0,00039731 |
| 2026-10-04 | $425.154 | $16.488,28 | $0,00047684 |
| 2026-10-03 | $523.538 | $10.013,29 | $0,00044181 |
| 2026-10-02 | $584.024 | $13.165,33 | $0,00054391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
