StonkHouse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $806,91 | $0,889355 | N/A |
| 2026-11-08 | $968,28 | $1,16 | $0,000000835436 |
| 2026-11-07 | $1.838,05 | $10,05 | $0,00000100 |
| 2026-11-06 | $2.007,79 | $2,43 | $0,00000190 |
| 2026-11-05 | $2.328,41 | $7,30 | $0,00000208 |
| 2026-11-04 | $2.127,59 | $4,29 | $0,00000241 |
| 2026-11-03 | $1.981,63 | $0,981014 | $0,00000220 |
| 2026-11-02 | $2.170,01 | $1,032 | $0,00000205 |
| 2026-10-30 | $2.261,87 | $13,86 | $0,00000225 |
| 2026-10-29 | $2.754,42 | $369,28 | $0,00000234 |
| 2026-10-28 | $2.536,62 | $3,82 | $0,00000285 |
| 2026-10-27 | $2.102,70 | $13,62 | $0,00000263 |
| 2026-10-26 | $2.196,76 | $21,27 | $0,00000218 |
| 2026-10-25 | $2.136,66 | $7,67 | $0,00000227 |
| 2026-10-23 | $1.952,38 | $20,28 | $0,00000221 |
| 2026-10-22 | $2.333,14 | $22,53 | $0,00000202 |
| 2026-10-21 | $2.118,52 | $203,39 | $0,00000242 |
| 2026-10-20 | $2.060,84 | $10,14 | $0,00000219 |
| 2026-10-19 | $1.785,96 | $20,89 | $0,00000213 |
| 2026-10-18 | $1.881,82 | $35,23 | $0,00000185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
