stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $8.025,39 | $55,63 | N/A |
| 2026-08-21 | $7.619,54 | $55,43 | $0,00000803 |
| 2026-08-20 | $7.658,00 | $36,74 | $0,00000763 |
| 2026-08-19 | $6.802,07 | $9,45 | $0,00000766 |
| 2026-08-18 | $6.804,37 | $84,70 | $0,00000681 |
| 2026-08-17 | $6.723,51 | $1,53 | $0,00000681 |
| 2026-08-16 | $6.941,77 | $1,52 | $0,00000673 |
| 2026-08-15 | $7.015,55 | $21,20 | $0,00000695 |
| 2026-08-14 | $7.093,40 | $298,07 | $0,00000702 |
| 2026-08-13 | $7.137,77 | $93,91 | $0,00000710 |
| 2026-08-12 | $7.237,77 | $47,34 | $0,00000714 |
| 2026-08-11 | $7.465,71 | $53,53 | $0,00000724 |
| 2026-08-10 | $7.683,78 | $1.064,19 | $0,00000747 |
| 2026-08-09 | $7.407,22 | $5,72 | $0,00000769 |
| 2026-08-08 | $7.354,40 | $5,66 | $0,00000741 |
| 2026-08-07 | $7.147,68 | $165,89 | $0,00000736 |
| 2026-08-06 | $7.298,40 | $21,89 | $0,00000715 |
| 2026-08-05 | $7.368,00 | $28,66 | $0,00000730 |
| 2026-08-04 | $7.220,00 | $14,79 | $0,00000737 |
| 2026-08-03 | $7.249,46 | $4,86 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
