stonks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $10.997,40 | $16,58 | N/A |
| 2026-07-06 | $11.320,06 | $70,16 | $0,00001133 |
| 2026-07-05 | $11.547,94 | $250,26 | $0,00001156 |
| 2026-07-04 | $12.320,00 | $782,71 | $0,00001233 |
| 2026-07-03 | $11.899,71 | $956,49 | $0,00001191 |
| 2026-07-02 | $11.803,10 | $25.807 | $0,00001181 |
| 2026-07-01 | $9.049,03 | $3.670,30 | $0,00000906 |
| 2026-06-30 | $7.819,54 | $4,21 | $0,00000783 |
| 2026-06-29 | $7.985,37 | $70,87 | $0,00000799 |
| 2026-06-28 | $7.665,28 | $56,79 | $0,00000767 |
| 2026-06-27 | $7.816,54 | $30,47 | $0,00000782 |
| 2026-06-26 | $8.032,04 | $9,27 | $0,00000804 |
| 2026-06-25 | $7.601,89 | $18,76 | $0,00000761 |
| 2026-06-24 | $7.672,60 | $44,78 | $0,00000768 |
| 2026-06-23 | $8.009,49 | $5,62 | $0,00000802 |
| 2026-06-22 | $8.619,13 | $31,23 | $0,00000863 |
| 2026-06-21 | $8.479,63 | $31,76 | $0,00000849 |
| 2026-06-20 | $8.676,59 | $2.041,59 | $0,00000868 |
| 2026-06-19 | $8.175,55 | $71,37 | $0,00000818 |
| 2026-06-18 | $8.532,60 | $452,94 | $0,00000854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
