stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.456,39 | $10,54 | N/A |
| 2026-10-13 | $6.482,63 | $2,20 | $0,00000646 |
| 2026-10-12 | $6.496,79 | $2,21 | $0,00000649 |
| 2026-10-11 | $6.663,98 | $3,96 | $0,00000650 |
| 2026-10-10 | $6.612,27 | $4,34 | $0,00000667 |
| 2026-10-09 | $6.641,75 | $2,92 | $0,00000662 |
| 2026-10-08 | $7.128,22 | $29,08 | $0,00000665 |
| 2026-10-07 | $7.430,50 | $87,60 | $0,00000713 |
| 2026-10-06 | $7.694,85 | $40,32 | $0,00000744 |
| 2026-10-05 | $7.809,19 | $10,87 | $0,00000770 |
| 2026-10-04 | $7.652,01 | $151,15 | $0,00000782 |
| 2026-10-03 | $7.684,15 | $160,76 | $0,00000766 |
| 2026-10-02 | $7.202,42 | $4,53 | $0,00000769 |
| 2026-10-01 | $7.183,11 | $4,36 | $0,00000721 |
| 2026-09-29 | $7.242,22 | $156,72 | $0,00000719 |
| 2026-09-28 | $7.891,29 | $7,30 | $0,00000725 |
| 2026-09-27 | $8.029,77 | $4,17 | $0,00000790 |
| 2026-09-26 | $7.952,80 | $30,05 | $0,00000804 |
| 2026-09-25 | $7.627,08 | $140,03 | $0,00000796 |
| 2026-09-24 | $7.730,55 | $143,34 | $0,00000763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
