stonks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.788,47 | $1.756,39 | N/A |
| 2026-05-22 | $13.441,37 | $550,89 | $0,00001171 |
| 2026-05-21 | $14.997,13 | $959,18 | $0,00001344 |
| 2026-05-20 | $15.098,72 | $121,20 | $0,00001501 |
| 2026-05-19 | $15.717,80 | $1.651,96 | $0,00001511 |
| 2026-05-18 | $14.749,29 | $799,02 | $0,00001573 |
| 2026-05-17 | $13.696,88 | $1.582,22 | $0,00001479 |
| 2026-05-16 | $17.421,03 | $779,37 | $0,00001371 |
| 2026-05-15 | $16.082,51 | $1.101,16 | $0,00001743 |
| 2026-05-14 | $14.533,21 | $3.723,34 | $0,00001608 |
| 2026-05-13 | $16.254,31 | $13.677,50 | $0,00001454 |
| 2026-05-12 | $17.245,56 | $3.817,81 | $0,00001658 |
| 2026-05-11 | $17.817,95 | $5.578,00 | $0,00001726 |
| 2026-05-10 | $14.111,73 | $1.034,65 | $0,00001783 |
| 2026-05-09 | $14.817,68 | $1.472,13 | $0,00001412 |
| 2026-05-08 | $14.359,24 | $1.243,31 | $0,00001483 |
| 2026-05-07 | $15.522,54 | $7.982,58 | $0,00001437 |
| 2026-05-06 | $14.708,27 | $1.846,39 | $0,00001553 |
| 2026-05-05 | $13.421,99 | $7.105,72 | $0,00001472 |
| 2026-05-04 | $11.345,45 | $3.231,51 | $0,00001343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
