Stonks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $61.430 | $1.109,85 | N/A |
| 2026-09-30 | $63.455 | $2.096,48 | $0,00006829 |
| 2026-09-29 | $64.514 | $2.109,40 | $0,00007052 |
| 2026-09-28 | $63.479 | $941,21 | $0,00007170 |
| 2026-09-27 | $59.690 | $2.348,37 | $0,00007052 |
| 2026-09-26 | $68.825 | $1.449,42 | $0,00006631 |
| 2026-09-25 | $65.225 | $1.801,31 | $0,00007646 |
| 2026-09-24 | $73.402 | $1.207,65 | $0,00007246 |
| 2026-09-23 | $83.372 | $7.617,48 | $0,00008150 |
| 2026-09-22 | $90.131 | $12.052,55 | $0,00009257 |
| 2026-09-21 | $66.805 | $2.456,02 | $0,00010000 |
| 2026-09-20 | $80.146 | $3.215,11 | $0,00007412 |
| 2026-09-19 | $92.943 | $5.458,84 | $0,00008889 |
| 2026-09-18 | $109.341 | $7.263,89 | $0,00010308 |
| 2026-09-17 | $112.555 | $7.138,67 | $0,00012123 |
| 2026-09-16 | $124.328 | $24.343 | $0,00012251 |
| 2026-09-15 | $100.300 | $5.009,06 | $0,00013533 |
| 2026-09-14 | $101.861 | $1.268,22 | $0,00010917 |
| 2026-09-13 | $106.936 | $12.222,51 | $0,00011087 |
| 2026-09-12 | $107.270 | $13.402,68 | $0,00011639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
