Stonks on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $148.819 | $74,74 | N/A |
| 2026-10-06 | $149.506 | $296,84 | $0,000000353749 |
| 2026-10-05 | $150.481 | $175,44 | $0,000000355383 |
| 2026-10-04 | $149.711 | $107,51 | $0,000000357701 |
| 2026-10-03 | $148.998 | $147,73 | $0,000000355871 |
| 2026-10-02 | $151.497 | $421,94 | $0,000000354175 |
| 2026-10-01 | $152.217 | $54,74 | $0,000000360116 |
| 2026-09-30 | $152.989 | $660,21 | $0,000000361827 |
| 2026-09-29 | $151.083 | $81,42 | $0,000000363662 |
| 2026-09-28 | $151.439 | $19,15 | $0,000000359130 |
| 2026-09-27 | $153.197 | $1.911,31 | $0,000000359978 |
| 2026-09-26 | $165.513 | $189,13 | $0,000000364157 |
| 2026-09-25 | $164.528 | $333,36 | $0,000000393433 |
| 2026-09-24 | $164.947 | $173,40 | $0,000000391090 |
| 2026-09-23 | $167.719 | $373,60 | $0,000000392087 |
| 2026-09-22 | $174.616 | $1.597,54 | $0,000000398676 |
| 2026-09-21 | $175.746 | $49,98 | $0,000000415070 |
| 2026-09-20 | $175.078 | $154,25 | $0,000000417757 |
| 2026-09-19 | $173.446 | $904,70 | $0,000000416169 |
| 2026-09-18 | $157.484 | $42,46 | $0,000000412290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
