Stonks on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $157.687 | $384,52 | N/A |
| 2026-08-19 | $130.889 | $122,77 | $0,000000374828 |
| 2026-08-18 | $131.931 | $628,67 | $0,000000311128 |
| 2026-08-17 | $128.782 | $54,29 | $0,000000313607 |
| 2026-08-16 | $129.844 | $694,46 | $0,000000306121 |
| 2026-08-15 | $127.774 | $9,92 | $0,000000308645 |
| 2026-08-14 | $128.614 | $83,66 | $0,000000303725 |
| 2026-08-13 | $127.416 | $142,24 | $0,000000305722 |
| 2026-08-12 | $127.340 | $142,16 | $0,000000302874 |
| 2026-08-11 | $127.875 | $259,90 | $0,000000302693 |
| 2026-08-10 | $133.073 | $32,02 | $0,000000303964 |
| 2026-08-09 | $133.735 | $13,49 | $0,000000316322 |
| 2026-08-08 | $133.500 | $28,25 | $0,000000317893 |
| 2026-08-07 | $132.858 | $84,22 | $0,000000317336 |
| 2026-08-06 | $133.510 | $198,44 | $0,000000315809 |
| 2026-08-05 | $131.543 | $62,54 | $0,000000317360 |
| 2026-08-04 | $131.158 | $5,28 | $0,000000312685 |
| 2026-08-03 | $133.327 | $1.128,76 | $0,000000311768 |
| 2026-08-02 | $129.016 | $855,08 | $0,000000316925 |
| 2026-08-01 | $133.946 | $1.844,27 | $0,000000306676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
