Stonks on ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $150.349 | $624,90 | N/A |
| 2026-07-04 | $155.849 | $317,26 | $0,000000370461 |
| 2026-07-03 | $150.492 | $100,38 | $0,000000357726 |
| 2026-07-02 | $144.077 | $393,75 | $0,000000342477 |
| 2026-07-01 | $138.083 | $1.328,20 | $0,000000328229 |
| 2026-06-30 | $145.360 | $3,22 | $0,000000345528 |
| 2026-06-29 | $149.937 | $16,11 | $0,000000356408 |
| 2026-06-28 | $146.390 | $18,79 | $0,000000347976 |
| 2026-06-27 | $146.519 | $56,26 | $0,000000348284 |
| 2026-06-26 | $146.592 | $92,46 | $0,000000348456 |
| 2026-06-25 | $146.001 | $860,72 | $0,000000347052 |
| 2026-06-24 | $160.174 | $193,66 | $0,000000380741 |
| 2026-06-23 | $164.416 | $190,25 | $0,000000390824 |
| 2026-06-22 | $173.100 | $82,29 | $0,000000411467 |
| 2026-06-21 | $171.667 | $477,40 | $0,000000408062 |
| 2026-06-20 | $181.699 | $207,55 | $0,000000431906 |
| 2026-06-19 | $179.951 | $1.636,12 | $0,000000427752 |
| 2026-06-18 | $163.253 | $570,76 | $0,000000388061 |
| 2026-06-17 | $167.340 | $200,18 | $0,000000397776 |
| 2026-06-16 | $173.954 | $715,15 | $0,000000413497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
