Stonks on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $306.560 | $4.184,12 | N/A |
| 2026-05-20 | $275.333 | $8.321,27 | $0,000000728717 |
| 2026-05-19 | $210.664 | $4.176,30 | $0,000000654321 |
| 2026-05-18 | $186.112 | $2.546,40 | $0,000000500660 |
| 2026-05-17 | $211.836 | $991,62 | $0,000000443682 |
| 2026-05-16 | $222.831 | $2.409,14 | $0,000000503458 |
| 2026-05-15 | $238.120 | $1.740,32 | $0,000000529633 |
| 2026-05-14 | $230.670 | $1.179,97 | $0,000000566145 |
| 2026-05-13 | $237.263 | $16.066,91 | $0,000000548314 |
| 2026-05-12 | $282.463 | $5.270,27 | $0,000000563884 |
| 2026-05-11 | $277.370 | $22.270 | $0,000000682769 |
| 2026-05-10 | $247.934 | $15.901,31 | $0,000000659064 |
| 2026-05-09 | $317.420 | $18.104,25 | $0,000000589369 |
| 2026-05-08 | $341.728 | $34.850 | $0,000000755041 |
| 2026-05-07 | $222.011 | $5.107,88 | $0,000000820186 |
| 2026-05-06 | $242.325 | $30.177 | $0,000000527786 |
| 2026-05-05 | $290.406 | $18.347,84 | $0,000000576703 |
| 2026-05-04 | $339.909 | $66.729 | $0,000000690268 |
| 2026-05-03 | $416.558 | $181.066 | $0,000000807462 |
| 2026-05-02 | $227.467 | $83.009 | $0,000000989987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
