Stonks on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $74.911 | $41,40 | N/A |
| 2026-04-01 | $73.999 | $320,21 | $0,000000178067 |
| 2026-03-31 | $72.619 | $6,67 | $0,000000175856 |
| 2026-03-30 | $71.419 | $708,29 | $0,000000172619 |
| 2026-03-29 | $77.002 | $1,59 | $0,000000169766 |
| 2026-03-28 | $76.468 | $777,33 | $0,000000183036 |
| 2026-03-27 | $79.041 | $2.565,48 | $0,000000181767 |
| 2026-03-26 | $69.802 | $774,90 | $0,000000187885 |
| 2026-03-25 | $68.537 | $5,24 | $0,000000166369 |
| 2026-03-24 | $68.537 | $5,24 | $0,000000162915 |
| 2026-03-23 | $66.771 | $35,86 | $0,000000162915 |
| 2026-03-22 | $67.406 | $36,20 | $0,000000158718 |
| 2026-03-21 | $73.042 | $37.502 | $0,000000160228 |
| 2026-03-20 | $81.718 | $37.470 | $0,000000173626 |
| 2026-03-19 | $84.490 | $41.006 | $0,000000194248 |
| 2026-03-18 | $88.553 | $44.033 | $0,000000200682 |
| 2026-03-17 | $77.620 | $38.824 | $0,000000210495 |
| 2026-03-16 | $73.940 | $35.710 | $0,000000184272 |
| 2026-03-15 | $72.068 | $28.917 | $0,000000175757 |
| 2026-03-14 | $72.675 | $37.436 | $0,000000171587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
