Stonks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.518.982 | $3.316,48 | N/A |
| 2026-03-23 | $5.151.536 | $5.113,52 | $9,49 |
| 2026-03-22 | $5.531.853 | $5.011,25 | $8,80 |
| 2026-03-21 | $5.525.797 | $4.112,15 | $9,36 |
| 2026-03-20 | $5.642.364 | $17.547,50 | $9,50 |
| 2026-03-19 | $5.737.312 | $59.237 | $9,70 |
| 2026-03-18 | $6.619.532 | $11.042,34 | $9,90 |
| 2026-03-17 | $6.920.624 | $6.227,00 | $11,38 |
| 2026-03-16 | $6.531.501 | $2.194,32 | $11,89 |
| 2026-03-15 | $6.455.147 | $4.121,57 | $11,23 |
| 2026-03-14 | $6.261.312 | $6.928,43 | $11,09 |
| 2026-03-13 | $6.161.134 | $3.544,22 | $10,76 |
| 2026-03-12 | $6.222.612 | $3.670,27 | $10,59 |
| 2026-03-11 | $6.286.358 | $25.088 | $10,69 |
| 2026-03-10 | $6.085.144 | $5.641,21 | $10,86 |
| 2026-03-09 | $5.890.552 | $44.043 | $10,45 |
| 2026-03-08 | $6.350.323 | $4.862,48 | $10,12 |
| 2026-03-07 | $6.439.138 | $9.971,19 | $10,91 |
| 2026-03-06 | $7.028.441 | $6.714,32 | $11,07 |
| 2026-03-05 | $7.194.560 | $46.455 | $12,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
