Stonks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.445.659 | $3.117,02 | N/A |
| 2026-06-28 | $4.405.520 | $20.749 | $7,64 |
| 2026-06-27 | $4.388.509 | $6.951,43 | $7,57 |
| 2026-06-26 | $4.126.297 | $48.729 | $7,54 |
| 2026-06-25 | $5.006.335 | $12.587,20 | $7,09 |
| 2026-06-24 | $4.840.179 | $12.696,03 | $8,61 |
| 2026-06-23 | $5.302.250 | $27.969 | $8,36 |
| 2026-06-22 | $5.213.757 | $56.891 | $9,08 |
| 2026-06-21 | $3.954.457 | $2.201,97 | $8,96 |
| 2026-06-20 | $3.770.484 | $1.504,43 | $6,80 |
| 2026-06-19 | $3.864.021 | $4.106,72 | $6,48 |
| 2026-06-18 | $4.107.249 | $5.143,22 | $6,64 |
| 2026-06-17 | $4.005.799 | $1.059,77 | $7,06 |
| 2026-06-16 | $4.105.377 | $6.837,37 | $6,93 |
| 2026-06-15 | $4.103.435 | $2.771,79 | $7,02 |
| 2026-06-14 | $3.983.684 | $2.939,01 | $7,04 |
| 2026-06-13 | $3.980.624 | $4.054,29 | $6,85 |
| 2026-06-12 | $3.924.789 | $5.001,53 | $6,84 |
| 2026-06-11 | $3.612.282 | $2.480,18 | $6,75 |
| 2026-06-10 | $3.601.796 | $3.691,55 | $6,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
