Stonks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.773.679 | $4.133,06 | N/A |
| 2026-05-14 | $5.627.366 | $18.570,06 | $9,92 |
| 2026-05-13 | $5.655.606 | $34.231 | $9,67 |
| 2026-05-12 | $6.195.196 | $76.201 | $9,72 |
| 2026-05-11 | $5.369.028 | $9.505,38 | $10,65 |
| 2026-05-10 | $5.442.977 | $20.517 | $9,23 |
| 2026-05-09 | $5.424.816 | $19.832,96 | $9,40 |
| 2026-05-08 | $4.765.920 | $5.994,64 | $9,33 |
| 2026-05-07 | $5.052.834 | $25.018 | $8,19 |
| 2026-05-06 | $4.075.530 | $9.271,37 | $8,68 |
| 2026-05-05 | $4.345.169 | $2.943,46 | $7,00 |
| 2026-05-04 | $4.303.361 | $5.466,62 | $7,47 |
| 2026-05-03 | $4.382.031 | $8.509,47 | $7,40 |
| 2026-05-02 | $3.939.932 | $2.848,94 | $7,53 |
| 2026-05-01 | $3.995.787 | $4.669,86 | $6,77 |
| 2026-04-30 | $4.044.230 | $25.789 | $6,87 |
| 2026-04-29 | $4.047.419 | $7.813,33 | $6,95 |
| 2026-04-28 | $3.967.882 | $27.654 | $6,96 |
| 2026-04-27 | $4.319.199 | $10.912,37 | $6,82 |
| 2026-04-26 | $4.457.929 | $5.664,26 | $7,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
