Stooges Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $155.785 | $5,18 | N/A |
| 2026-05-14 | $155.122 | $18,71 | $0,00005193 |
| 2026-05-13 | $162.926 | $9,35 | $0,00005170 |
| 2026-05-12 | $167.796 | $65,30 | $0,00005431 |
| 2026-05-11 | $165.704 | $78,13 | $0,00005594 |
| 2026-05-10 | $159.700 | $53,23 | $0,00005523 |
| 2026-05-09 | $151.488 | $1,40 | $0,00005323 |
| 2026-05-08 | $151.258 | $3,78 | $0,00005050 |
| 2026-05-07 | $152.995 | $265,05 | $0,00005043 |
| 2026-05-06 | $148.744 | $31,29 | $0,00005082 |
| 2026-05-05 | $144.741 | $18,68 | $0,00004932 |
| 2026-05-04 | $144.504 | $46,43 | $0,00004825 |
| 2026-05-03 | $144.504 | $46,43 | $0,00004817 |
| 2026-05-01 | $141.976 | $114,11 | $0,00004817 |
| 2026-04-30 | $142.297 | $8,51 | $0,00004733 |
| 2026-04-29 | $143.758 | $146,41 | $0,00004739 |
| 2026-04-28 | $146.116 | $296,86 | $0,00004792 |
| 2026-04-27 | $149.306 | $33,31 | $0,00004846 |
| 2026-04-26 | $148.400 | $98,15 | $0,00005002 |
| 2026-04-25 | $149.551 | $137,90 | $0,00004946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
