Stooges Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $158.955 | $2,92 | N/A |
| 2026-03-25 | $157.669 | $21,68 | $0,00005298 |
| 2026-03-24 | $158.036 | $22,15 | $0,00005256 |
| 2026-03-23 | $149.918 | $23,57 | $0,00005268 |
| 2026-03-22 | $155.542 | $2,89 | $0,00004988 |
| 2026-03-21 | $156.591 | $65,79 | $0,00005136 |
| 2026-03-20 | $153.626 | $143,06 | $0,00005220 |
| 2026-03-19 | $155.625 | $56,89 | $0,00005121 |
| 2026-03-18 | $164.897 | $80,58 | $0,00005188 |
| 2026-03-17 | $165.747 | $110,39 | $0,00005487 |
| 2026-03-16 | $153.104 | $1,57 | $0,00005585 |
| 2026-03-15 | $151.010 | $82,73 | $0,00005103 |
| 2026-03-14 | $151.641 | $83,77 | $0,00005059 |
| 2026-03-13 | $145.891 | $3,19 | $0,00005055 |
| 2026-03-12 | $148.404 | $3,22 | $0,00004887 |
| 2026-03-11 | $146.623 | $17,21 | $0,00004947 |
| 2026-03-10 | $146.623 | $17,21 | $0,00004913 |
| 2026-03-08 | $146.041 | $1,24 | $0,00004913 |
| 2026-03-07 | $145.372 | $1,23 | $0,00004868 |
| 2026-03-06 | $153.762 | $1,30 | $0,00004845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
