Stooges Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $185.739 | $12,31 | N/A |
| 2026-10-08 | $196.564 | $11,14 | $0,00006191 |
| 2026-10-07 | $204.301 | $4,77 | $0,00006552 |
| 2026-10-06 | $204.708 | $4,78 | $0,00006810 |
| 2026-10-04 | $202.434 | $10,42 | $0,00006824 |
| 2026-10-03 | $200.695 | $15,73 | $0,00006748 |
| 2026-10-02 | $200.534 | $4,74 | $0,00006690 |
| 2026-10-01 | $200.914 | $19,68 | $0,00006684 |
| 2026-09-30 | $201.639 | $24,65 | $0,00006697 |
| 2026-09-29 | $201.379 | $108,39 | $0,00006721 |
| 2026-09-28 | $202.362 | $97,22 | $0,00006713 |
| 2026-09-27 | $205.982 | $29,19 | $0,00006745 |
| 2026-09-26 | $206.854 | $34,41 | $0,00006866 |
| 2026-09-25 | $198.824 | $67,81 | $0,00006895 |
| 2026-09-24 | $195.285 | $41,77 | $0,00006627 |
| 2026-09-23 | $202.363 | $32,36 | $0,00006509 |
| 2026-09-22 | $201.957 | $4,22 | $0,00006745 |
| 2026-09-21 | $188.632 | $6,02 | $0,00006732 |
| 2026-09-20 | $188.505 | $5,02 | $0,00006288 |
| 2026-09-19 | $187.455 | $4,99 | $0,00006283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
