Stooges Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $139.578 | $12,27 | N/A |
| 2026-07-03 | $139.899 | $6,52 | $0,00004663 |
| 2026-07-02 | $137.240 | $8,06 | $0,00004575 |
| 2026-06-30 | $126.212 | $2,06 | $0,00004207 |
| 2026-06-29 | $127.494 | $2,08 | $0,00004250 |
| 2026-06-21 | $125.111 | $35,63 | $0,00004170 |
| 2026-06-20 | $125.039 | $35,61 | $0,00004168 |
| 2026-06-19 | $116.426 | $7,76 | $0,00003881 |
| 2026-06-18 | $118.422 | $8,58 | $0,00003947 |
| 2026-06-16 | $125.450 | $1,45 | $0,00004182 |
| 2026-06-15 | $128.222 | $1,46 | $0,00004274 |
| 2026-06-13 | $114.523 | $16,94 | $0,00003817 |
| 2026-06-12 | $113.574 | $33,59 | $0,00003786 |
| 2026-06-05 | $110.685 | $1,43 | $0,00003689 |
| 2026-06-04 | $117.121 | $1,33 | $0,00003904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
