Stool Prisondente Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.008.291 | $88.243 | N/A |
| 2026-05-29 | $1.015.853 | $91.070 | $0,00100844 |
| 2026-05-28 | $994.750 | $111.198 | $0,00101599 |
| 2026-05-27 | $985.383 | $84.791 | $0,00099490 |
| 2026-05-26 | $1.002.743 | $85.486 | $0,00098553 |
| 2026-05-25 | $1.002.086 | $88.960 | $0,00100288 |
| 2026-05-24 | $1.019.070 | $93.033 | $0,00100239 |
| 2026-05-23 | $996.719 | $86.232 | $0,00101922 |
| 2026-05-22 | $1.017.769 | $86.302 | $0,00099687 |
| 2026-05-21 | $1.006.460 | $93.397 | $0,00101794 |
| 2026-05-20 | $988.038 | $86.352 | $0,00100661 |
| 2026-05-19 | $997.793 | $87.930 | $0,00098814 |
| 2026-05-18 | $981.237 | $91.319 | $0,00099794 |
| 2026-05-17 | $1.010.999 | $91.925 | $0,00098241 |
| 2026-05-16 | $1.032.609 | $96.179 | $0,00101026 |
| 2026-05-15 | $1.063.223 | $93.633 | $0,00103089 |
| 2026-05-14 | $1.060.489 | $101.776 | $0,00106338 |
| 2026-05-13 | $1.114.644 | $111.654 | $0,00106061 |
| 2026-05-12 | $1.126.848 | $100.259 | $0,00111540 |
| 2026-05-11 | $1.106.808 | $101.594 | $0,00112701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
