Stool Prisondente Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $960.146 | $752.786 | N/A |
| 2026-07-13 | $935.659 | $723.396 | $0,00093580 |
| 2026-07-12 | $968.364 | $681.177 | $0,00096851 |
| 2026-07-11 | $988.419 | $688.432 | $0,00098856 |
| 2026-07-10 | $986.487 | $743.034 | $0,00098663 |
| 2026-07-09 | $974.641 | $724.815 | $0,00097478 |
| 2026-07-08 | $970.787 | $690.623 | $0,00097093 |
| 2026-07-07 | $1.071.050 | $697.866 | $0,00107121 |
| 2026-07-06 | $1.104.577 | $787.112 | $0,00110474 |
| 2026-07-05 | $1.044.840 | $693.970 | $0,00104499 |
| 2026-07-04 | $1.036.664 | $689.278 | $0,00103682 |
| 2026-07-03 | $1.039.980 | $738.021 | $0,00104013 |
| 2026-07-02 | $1.017.701 | $725.670 | $0,00101785 |
| 2026-07-01 | $973.895 | $737.468 | $0,00097404 |
| 2026-06-30 | $938.218 | $796.166 | $0,00093836 |
| 2026-06-29 | $896.838 | $727.180 | $0,00089697 |
| 2026-06-28 | $866.779 | $718.991 | $0,00086691 |
| 2026-06-27 | $845.580 | $700.641 | $0,00084570 |
| 2026-06-26 | $859.744 | $679.075 | $0,00085987 |
| 2026-06-25 | $815.342 | $703.396 | $0,00081546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
