Stop Selling Low Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.541,03 | $339,71 | N/A |
| 2026-05-23 | $4.388,00 | $813,04 | $0,00000366 |
| 2026-05-22 | $5.599,92 | $5.208,42 | $0,00000452 |
| 2026-05-21 | $6.240,35 | $7.537,38 | $0,00000585 |
| 2026-05-20 | $2.649,79 | $309,14 | $0,00000656 |
| 2026-05-19 | $2.772,87 | $641,69 | $0,00000275 |
| 2026-05-18 | $3.825,52 | $1.721,18 | $0,00000288 |
| 2026-05-17 | $3.170,84 | $1.242,81 | $0,00000397 |
| 2026-05-16 | $3.170,84 | $1.242,81 | $0,00000329 |
| 2026-05-15 | $2.584,69 | $1,82 | $0,00000329 |
| 2026-05-14 | $2.644,01 | $402,59 | $0,00000268 |
| 2026-05-13 | $3.090,14 | $201,68 | $0,00000275 |
| 2026-05-12 | $2.909,01 | $123,08 | $0,00000321 |
| 2026-05-11 | $3.030,03 | $213,76 | $0,00000302 |
| 2026-05-10 | $3.392,11 | $228,46 | $0,00000315 |
| 2026-05-09 | $2.880,17 | $143,61 | $0,00000352 |
| 2026-05-08 | $3.046,55 | $125,61 | $0,00000299 |
| 2026-05-07 | $3.342,25 | $1.919,44 | $0,00000316 |
| 2026-05-06 | $3.731,07 | $13.554,58 | $0,00000347 |
| 2026-05-05 | $2.152,45 | $21,16 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
