Stop Selling Low Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $2.958,20 | $1,36 | N/A |
| 2026-08-22 | $2.903,38 | $60,69 | $0,00000307 |
| 2026-08-21 | $2.809,19 | $15,11 | $0,00000302 |
| 2026-08-20 | $2.747,65 | $43,33 | $0,00000292 |
| 2026-08-19 | $2.712,77 | $12,17 | $0,00000285 |
| 2026-08-18 | $2.503,61 | $34,44 | $0,00000282 |
| 2026-08-17 | $2.502,47 | $34,43 | $0,00000260 |
| 2026-08-16 | $2.543,81 | $7,92 | $0,00000260 |
| 2026-08-15 | $2.573,71 | $35,41 | $0,00000264 |
| 2026-08-14 | $2.477,79 | $5,08 | $0,00000267 |
| 2026-08-13 | $2.508,73 | $23,04 | $0,00000257 |
| 2026-08-12 | $2.572,60 | $9,08 | $0,00000261 |
| 2026-08-11 | $2.562,12 | $96,95 | $0,00000267 |
| 2026-08-10 | $2.824,04 | $107,12 | $0,00000266 |
| 2026-08-09 | $2.687,88 | $76,74 | $0,00000293 |
| 2026-08-08 | $2.491,57 | $71,77 | $0,00000279 |
| 2026-08-07 | $2.538,81 | $892,64 | $0,00000259 |
| 2026-08-06 | $2.443,52 | $21,73 | $0,00000264 |
| 2026-08-05 | $2.401,36 | $4,35 | $0,00000254 |
| 2026-08-04 | $2.401,61 | $4,35 | $0,00000249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
