Storb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.442.693 | $39.120 | N/A |
| 2026-07-21 | $1.418.905 | $60.407 | $1,34 |
| 2026-07-20 | $1.488.257 | $9.294,67 | $1,32 |
| 2026-07-19 | $1.473.537 | $11.794,81 | $1,39 |
| 2026-07-18 | $1.478.775 | $53.650 | $1,39 |
| 2026-07-17 | $1.537.608 | $29.714 | $1,40 |
| 2026-07-16 | $1.647.070 | $61.899 | $1,46 |
| 2026-07-15 | $1.626.402 | $64.386 | $1,57 |
| 2026-07-14 | $1.652.654 | $38.574 | $1,56 |
| 2026-07-13 | $1.733.574 | $62.040 | $1,59 |
| 2026-07-12 | $1.713.992 | $13.115,62 | $1,68 |
| 2026-07-11 | $1.735.003 | $140.305 | $1,67 |
| 2026-07-10 | $1.707.397 | $68.595 | $1,70 |
| 2026-07-09 | $1.590.012 | $56.038 | $1,68 |
| 2026-07-08 | $1.702.614 | $54.791 | $1,57 |
| 2026-07-07 | $1.676.992 | $36.977 | $1,69 |
| 2026-07-06 | $1.676.200 | $48.427 | $1,67 |
| 2026-07-05 | $1.679.036 | $27.525 | $1,68 |
| 2026-07-04 | $1.651.748 | $103.390 | $1,69 |
| 2026-07-03 | $1.583.715 | $60.284 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
