Storb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $606.369 | $23.329 | N/A |
| 2026-10-24 | $577.126 | $83.845 | $0,355236 |
| 2026-10-23 | $660.104 | $18.337,64 | $0,338947 |
| 2026-10-22 | $684.251 | $40.766 | $0,389028 |
| 2026-10-21 | $771.998 | $297.255 | $0,404974 |
| 2026-10-20 | $933.491 | $195.375 | $0,458885 |
| 2026-10-19 | $1.085.341 | $41.404 | $0,557280 |
| 2026-10-18 | $1.088.190 | $54.272 | $0,650771 |
| 2026-10-17 | $1.107.831 | $13.524,72 | $0,655362 |
| 2026-10-16 | $1.083.701 | $26.996 | $0,670156 |
| 2026-10-15 | $1.062.790 | $104.398 | $0,658467 |
| 2026-10-14 | $1.201.612 | $257.636 | $0,648668 |
| 2026-10-13 | $1.147.054 | $217.472 | $0,735512 |
| 2026-10-12 | $1.185.166 | $93.729 | $0,705270 |
| 2026-10-11 | $1.102.923 | $9.104,84 | $0,732004 |
| 2026-10-10 | $1.094.663 | $81.771 | $0,684315 |
| 2026-10-09 | $1.116.714 | $82.396 | $0,682301 |
| 2026-10-08 | $1.090.749 | $7.108,31 | $0,699236 |
| 2026-10-07 | $1.146.691 | $14.367,29 | $0,686123 |
| 2026-10-06 | $1.141.898 | $106.239 | $0,724652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
