Storb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.284.307 | $119.800 | N/A |
| 2026-09-08 | $1.337.453 | $98.794 | $0,911151 |
| 2026-09-07 | $1.380.447 | $33.345 | $0,953965 |
| 2026-09-06 | $1.215.677 | $60.972 | $0,990029 |
| 2026-09-05 | $1.125.837 | $60.964 | $0,876725 |
| 2026-09-04 | $1.178.913 | $100.345 | $0,816491 |
| 2026-09-03 | $1.130.476 | $358.328 | $0,859825 |
| 2026-09-02 | $1.120.298 | $327.711 | $0,829146 |
| 2026-09-01 | $1.223.807 | $229.604 | $0,826316 |
| 2026-08-31 | $1.285.300 | $71.154 | $0,907785 |
| 2026-08-30 | $1.224.210 | $92.572 | $0,958836 |
| 2026-08-29 | $1.139.897 | $153.796 | $0,918493 |
| 2026-08-28 | $1.276.780 | $308.714 | $0,860170 |
| 2026-08-27 | $1.301.826 | $534.483 | $0,969151 |
| 2026-08-26 | $1.179.580 | $12.413,01 | $0,993972 |
| 2026-08-25 | $1.213.996 | $28.639 | $0,905988 |
| 2026-08-24 | $1.211.555 | $13.301,18 | $0,937973 |
| 2026-08-23 | $1.116.863 | $2.146,67 | $0,941651 |
| 2026-08-22 | $1.149.299 | $19.653,69 | $0,873334 |
| 2026-08-21 | $1.089.760 | $10.041,32 | $0,904252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
