Storb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.507.329 | $73.090 | N/A |
| 2026-06-04 | $1.617.833 | $289.716 | $2,02 |
| 2026-06-03 | $1.580.643 | $118.172 | $2,19 |
| 2026-06-02 | $1.795.852 | $39.150 | $2,17 |
| 2026-06-01 | $1.789.182 | $10.921,70 | $2,50 |
| 2026-05-31 | $1.742.755 | $23.988 | $2,53 |
| 2026-05-30 | $1.666.635 | $90.075 | $2,50 |
| 2026-05-29 | $1.726.011 | $118.844 | $2,43 |
| 2026-05-28 | $1.787.349 | $123.163 | $2,55 |
| 2026-05-27 | $1.859.858 | $133.798 | $2,68 |
| 2026-05-26 | $1.910.819 | $195.675 | $2,83 |
| 2026-05-25 | $1.827.403 | $197.092 | $2,96 |
| 2026-05-24 | $1.891.381 | $102.582 | $2,88 |
| 2026-05-23 | $1.738.535 | $126.184 | $3,03 |
| 2026-05-22 | $1.880.392 | $376.896 | $2,84 |
| 2026-05-21 | $1.940.488 | $183.065 | $3,12 |
| 2026-05-20 | $1.646.813 | $34.588 | $3,27 |
| 2026-05-19 | $1.718.315 | $116.621 | $2,83 |
| 2026-05-18 | $1.796.574 | $67.039 | $2,99 |
| 2026-05-17 | $1.888.786 | $153.201 | $3,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
