Store of Value Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $405.612 | $578,73 | N/A |
| 2026-08-01 | $418.584 | $408,63 | $0,00041212 |
| 2026-07-31 | $413.518 | $69,81 | $0,00042530 |
| 2026-07-30 | $412.736 | $226,69 | $0,00042015 |
| 2026-07-29 | $405.858 | $31,93 | $0,00041935 |
| 2026-07-28 | $403.729 | $408,63 | $0,00041237 |
| 2026-07-27 | $411.021 | $302,19 | $0,00041020 |
| 2026-07-26 | $404.735 | $31,53 | $0,00041761 |
| 2026-07-25 | $400.621 | $938,64 | $0,00041123 |
| 2026-07-24 | $386.459 | $326,11 | $0,00040705 |
| 2026-07-23 | $391.161 | $602,91 | $0,00039266 |
| 2026-07-22 | $401.048 | $2.155,85 | $0,00039743 |
| 2026-07-21 | $402.329 | $713,59 | $0,00040748 |
| 2026-07-20 | $383.788 | $1.316,13 | $0,00040878 |
| 2026-07-19 | $398.200 | $996,30 | $0,00038994 |
| 2026-07-18 | $371.083 | $686,52 | $0,00040459 |
| 2026-07-17 | $359.003 | $1.134,56 | $0,00037703 |
| 2026-07-16 | $387.656 | $624,88 | $0,00036476 |
| 2026-07-15 | $401.989 | $221,13 | $0,00039387 |
| 2026-07-14 | $381.368 | $69,93 | $0,00040844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
