Store of Value Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $543.086 | $51.372 | N/A |
| 2026-04-11 | $544.365 | $56.812 | $0,00055398 |
| 2026-04-10 | $542.778 | $57.710 | $0,00055288 |
| 2026-04-09 | $542.536 | $56.766 | $0,00055086 |
| 2026-04-08 | $501.156 | $53.200 | $0,00055024 |
| 2026-04-07 | $544.278 | $58.146 | $0,00050897 |
| 2026-04-06 | $541.211 | $58.035 | $0,00055238 |
| 2026-04-05 | $541.263 | $58.512 | $0,00055337 |
| 2026-04-04 | $544.160 | $56.938 | $0,00054968 |
| 2026-04-03 | $555.394 | $59.670 | $0,00055030 |
| 2026-04-02 | $580.600 | $58.568 | $0,00056623 |
| 2026-04-01 | $687.309 | $53.497 | $0,00058756 |
| 2026-03-31 | $711.324 | $59.181 | $0,00070358 |
| 2026-03-30 | $716.263 | $58.345 | $0,00072447 |
| 2026-03-29 | $749.499 | $57.340 | $0,00072738 |
| 2026-03-28 | $749.407 | $55.749 | $0,00076113 |
| 2026-03-27 | $765.533 | $53.690 | $0,00076119 |
| 2026-03-26 | $779.978 | $59.271 | $0,00077695 |
| 2026-03-25 | $816.169 | $52.842 | $0,00079000 |
| 2026-03-24 | $822.731 | $57.300 | $0,00082982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
