Store of Value Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $476.070 | $54.258 | N/A |
| 2026-06-04 | $485.600 | $56.668 | $0,00048107 |
| 2026-06-03 | $526.807 | $56.220 | $0,00049331 |
| 2026-06-02 | $515.594 | $59.899 | $0,00053518 |
| 2026-06-01 | $474.117 | $54.139 | $0,00052379 |
| 2026-05-31 | $475.256 | $56.231 | $0,00048163 |
| 2026-05-30 | $474.207 | $51.565 | $0,00048278 |
| 2026-05-29 | $473.955 | $58.845 | $0,00048351 |
| 2026-05-28 | $501.019 | $53.832 | $0,00048146 |
| 2026-05-27 | $506.244 | $53.575 | $0,00050896 |
| 2026-05-26 | $508.411 | $52.549 | $0,00051561 |
| 2026-05-25 | $507.916 | $49.829 | $0,00051400 |
| 2026-05-24 | $510.433 | $49.591 | $0,00051504 |
| 2026-05-23 | $509.068 | $59.100 | $0,00051600 |
| 2026-05-22 | $510.698 | $67.433 | $0,00051711 |
| 2026-05-21 | $635.728 | $55.997 | $0,00051877 |
| 2026-05-20 | $648.174 | $54.926 | $0,00064409 |
| 2026-05-19 | $648.620 | $49.786 | $0,00066057 |
| 2026-05-18 | $687.032 | $51.734 | $0,00065700 |
| 2026-05-17 | $686.953 | $55.784 | $0,00069577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
