Storj Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $16.202.882 | $11.715.289 | N/A |
| 2026-05-11 | $16.544.751 | $12.016.266 | $0,112679 |
| 2026-05-10 | $16.632.295 | $16.858.367 | $0,115060 |
| 2026-05-09 | $17.516.066 | $41.374.807 | $0,115675 |
| 2026-05-08 | $16.722.175 | $35.697.108 | $0,121360 |
| 2026-05-07 | $16.527.559 | $108.895.047 | $0,116740 |
| 2026-05-06 | $14.834.170 | $14.924.881 | $0,114967 |
| 2026-05-05 | $13.937.550 | $3.556.688 | $0,103241 |
| 2026-05-04 | $13.845.203 | $2.178.774 | $0,096966 |
| 2026-05-03 | $13.923.153 | $2.313.084 | $0,096338 |
| 2026-05-02 | $13.722.888 | $2.784.582 | $0,096804 |
| 2026-05-01 | $13.777.054 | $2.687.609 | $0,095424 |
| 2026-04-30 | $13.940.381 | $3.188.030 | $0,095849 |
| 2026-04-29 | $14.149.073 | $3.243.613 | $0,096990 |
| 2026-04-28 | $14.215.522 | $3.033.983 | $0,098379 |
| 2026-04-27 | $14.697.600 | $3.645.999 | $0,098886 |
| 2026-04-26 | $14.767.372 | $4.854.611 | $0,102251 |
| 2026-04-25 | $14.448.239 | $3.529.694 | $0,102619 |
| 2026-04-24 | $14.365.324 | $3.482.313 | $0,100534 |
| 2026-04-23 | $14.358.530 | $3.097.439 | $0,099894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
