Storj Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $18.039.827 | $16.564.060 | N/A |
| 2026-08-21 | $17.261.970 | $17.017.440 | $0,04244665 |
| 2026-08-20 | $17.782.889 | $7.213.267 | $0,04061640 |
| 2026-08-19 | $17.012.994 | $7.624.044 | $0,04184209 |
| 2026-08-18 | $18.031.229 | $8.225.642 | $0,04003057 |
| 2026-08-17 | $17.450.343 | $7.478.446 | $0,04242642 |
| 2026-08-16 | $18.206.942 | $11.580.566 | $0,04105963 |
| 2026-08-15 | $18.411.813 | $16.230.588 | $0,04283986 |
| 2026-08-14 | $20.116.185 | $17.688.636 | $0,04332191 |
| 2026-08-13 | $17.956.160 | $31.046.273 | $0,04733220 |
| 2026-08-12 | $17.696.423 | $5.939.534 | $0,04224979 |
| 2026-08-11 | $18.899.874 | $4.811.602 | $0,04163864 |
| 2026-08-10 | $18.882.372 | $4.418.754 | $0,04447029 |
| 2026-08-09 | $19.409.530 | $4.529.050 | $0,04442911 |
| 2026-08-08 | $19.173.981 | $5.414.384 | $0,04566948 |
| 2026-08-07 | $19.417.364 | $6.676.033 | $0,04511525 |
| 2026-08-06 | $18.878.412 | $5.335.575 | $0,04568791 |
| 2026-08-05 | $18.733.747 | $7.610.855 | $0,04441979 |
| 2026-08-04 | $19.166.871 | $6.687.932 | $0,04407940 |
| 2026-08-03 | $19.214.652 | $5.678.641 | $0,04509852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
