Storm Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.949.766 | $202.896 | N/A |
| 2026-05-14 | $1.874.016 | $207.332 | $0,00550759 |
| 2026-05-13 | $2.151.573 | $198.147 | $0,00529956 |
| 2026-05-12 | $2.288.392 | $235.911 | $0,00608278 |
| 2026-05-11 | $2.419.884 | $143.531 | $0,00646760 |
| 2026-05-10 | $2.374.524 | $212.638 | $0,00684073 |
| 2026-05-09 | $2.375.877 | $240.063 | $0,00671412 |
| 2026-05-08 | $2.555.947 | $325.146 | $0,00672684 |
| 2026-05-07 | $2.267.587 | $282.706 | $0,00723019 |
| 2026-05-06 | $2.026.351 | $363.896 | $0,00642858 |
| 2026-05-05 | $1.527.096 | $166.303 | $0,00568937 |
| 2026-05-04 | $1.456.811 | $130.258 | $0,00416120 |
| 2026-05-03 | $1.452.285 | $136.487 | $0,00397083 |
| 2026-05-02 | $1.441.322 | $162.401 | $0,00395587 |
| 2026-05-01 | $1.505.479 | $167.385 | $0,00392952 |
| 2026-04-30 | $1.465.980 | $140.459 | $0,00410709 |
| 2026-04-29 | $1.466.548 | $133.214 | $0,00400211 |
| 2026-04-28 | $1.463.155 | $132.893 | $0,00400212 |
| 2026-04-27 | $1.476.070 | $132.832 | $0,00399297 |
| 2026-04-26 | $1.486.191 | $134.916 | $0,00402256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
