Storm Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.258.709 | $146.244 | N/A |
| 2026-03-28 | $2.234.332 | $151.740 | $0,00630834 |
| 2026-03-27 | $2.268.691 | $141.498 | $0,00624201 |
| 2026-03-26 | $2.332.688 | $139.900 | $0,00634265 |
| 2026-03-25 | $2.290.678 | $81.037 | $0,00652636 |
| 2026-03-24 | $2.304.728 | $97.530 | $0,00638775 |
| 2026-03-23 | $2.220.593 | $61.717 | $0,00644638 |
| 2026-03-22 | $2.237.273 | $130.610 | $0,00621395 |
| 2026-03-21 | $2.236.838 | $137.885 | $0,00626179 |
| 2026-03-20 | $2.239.600 | $132.237 | $0,00628193 |
| 2026-03-19 | $2.310.669 | $126.434 | $0,00630580 |
| 2026-03-18 | $2.359.728 | $116.945 | $0,00650588 |
| 2026-03-17 | $2.356.841 | $124.625 | $0,00664495 |
| 2026-03-16 | $2.324.211 | $129.252 | $0,00663744 |
| 2026-03-15 | $2.303.482 | $125.844 | $0,00654951 |
| 2026-03-14 | $2.319.463 | $137.419 | $0,00649240 |
| 2026-03-13 | $2.303.920 | $139.555 | $0,00654177 |
| 2026-03-12 | $2.301.935 | $142.379 | $0,00651129 |
| 2026-03-11 | $2.290.525 | $144.201 | $0,00650629 |
| 2026-03-10 | $2.314.015 | $142.112 | $0,00647427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
