StorX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $32.545.934 | $648.845 | N/A |
| 2026-11-08 | $32.450.677 | $656.208 | $0,053536 |
| 2026-11-07 | $32.476.023 | $648.723 | $0,053380 |
| 2026-11-06 | $32.070.618 | $656.636 | $0,053422 |
| 2026-11-05 | $32.087.911 | $653.076 | $0,052755 |
| 2026-11-04 | $31.730.247 | $645.148 | $0,052784 |
| 2026-11-03 | $31.652.715 | $650.293 | $0,052196 |
| 2026-11-02 | $30.291.464 | $539.167 | $0,052069 |
| 2026-11-01 | $31.409.263 | $620.893 | $0,04982927 |
| 2026-10-31 | $32.891.639 | $653.580 | $0,051668 |
| 2026-10-30 | $33.147.435 | $640.702 | $0,054107 |
| 2026-10-29 | $33.184.569 | $651.924 | $0,054527 |
| 2026-10-28 | $33.190.015 | $650.507 | $0,054589 |
| 2026-10-27 | $33.150.379 | $642.701 | $0,054598 |
| 2026-10-26 | $33.187.106 | $631.121 | $0,054532 |
| 2026-10-25 | $33.214.056 | $633.684 | $0,054593 |
| 2026-10-24 | $33.171.817 | $641.590 | $0,054637 |
| 2026-10-23 | $33.217.171 | $659.687 | $0,054568 |
| 2026-10-22 | $32.407.408 | $652.907 | $0,054642 |
| 2026-10-21 | $32.657.793 | $709.734 | $0,053310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
