StorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.871.370 | $1.702.486 | N/A |
| 2026-07-28 | $30.502.986 | $1.612.982 | $0,050829 |
| 2026-07-27 | $30.496.557 | $1.600.518 | $0,050223 |
| 2026-07-26 | $30.486.101 | $1.909.669 | $0,050212 |
| 2026-07-25 | $30.559.249 | $1.954.504 | $0,050195 |
| 2026-07-24 | $30.721.227 | $1.636.089 | $0,050315 |
| 2026-07-23 | $30.675.461 | $1.858.563 | $0,050582 |
| 2026-07-22 | $30.906.102 | $1.993.359 | $0,050507 |
| 2026-07-21 | $30.508.294 | $1.828.260 | $0,050887 |
| 2026-07-20 | $30.905.901 | $1.613.589 | $0,050232 |
| 2026-07-19 | $31.046.085 | $1.904.587 | $0,050886 |
| 2026-07-18 | $31.089.978 | $1.811.754 | $0,051117 |
| 2026-07-17 | $31.266.915 | $1.878.591 | $0,051189 |
| 2026-07-16 | $31.627.205 | $2.071.350 | $0,051481 |
| 2026-07-15 | $31.446.467 | $1.970.608 | $0,052074 |
| 2026-07-14 | $31.451.915 | $1.933.864 | $0,051778 |
| 2026-07-13 | $31.429.201 | $1.949.499 | $0,051790 |
| 2026-07-12 | $31.408.885 | $1.963.760 | $0,051759 |
| 2026-07-11 | $31.431.382 | $1.974.086 | $0,051726 |
| 2026-07-10 | $31.598.337 | $1.878.425 | $0,051764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
