Strata Junior mHYPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $139.940 | $0,000000000000000000 | N/A |
| 2026-06-06 | $139.988 | $0,000000000000000000 | $1,016 |
| 2026-06-05 | $139.798 | $0,000000000000000000 | $1,017 |
| 2026-06-04 | $139.761 | $0,000000000000000000 | $1,015 |
| 2026-06-03 | $139.768 | $0,000000000000000000 | $1,015 |
| 2026-06-02 | $139.778 | $0,000000000000000000 | $1,015 |
| 2026-06-01 | $139.741 | $0,000000000000000000 | $1,015 |
| 2026-05-31 | $139.698 | $0,000000000000000000 | $1,015 |
| 2026-05-30 | $134.608 | $0,000000000000000000 | $1,015 |
| 2026-05-29 | $134.552 | $0,000000000000000000 | $1,014 |
| 2026-05-28 | $134.265 | $0,000000000000000000 | $1,014 |
| 2026-05-27 | $134.224 | $0,000000000000000000 | $1,014 |
| 2026-05-26 | $134.140 | $0,000000000000000000 | $1,013 |
| 2026-05-25 | $134.098 | $0,000000000000000000 | $1,013 |
| 2026-05-24 | $134.033 | $0,000000000000000000 | $1,012 |
| 2026-05-23 | $134.001 | $0,000000000000000000 | $1,012 |
| 2026-05-22 | $133.770 | $0,000000000000000000 | $1,012 |
| 2026-05-21 | $133.820 | $0,000000000000000000 | $1,010 |
| 2026-05-20 | $133.871 | $0,000000000000000000 | $1,011 |
| 2026-05-19 | $133.758 | $0,000000000000000000 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
