Strata Junior mHYPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $122.706 | $0,000000000000000000 | N/A |
| 2026-10-24 | $122.669 | $0,000000000000000000 | $1,047 |
| 2026-10-23 | $122.604 | $0,000000000000000000 | $1,046 |
| 2026-10-22 | $122.588 | $0,000000000000000000 | $1,046 |
| 2026-10-21 | $122.569 | $0,000000000000000000 | $1,046 |
| 2026-10-20 | $122.495 | $0,000000000000000000 | $1,045 |
| 2026-10-19 | $122.488 | $0,000000000000000000 | $1,045 |
| 2026-10-18 | $122.482 | $0,000000000000000000 | $1,045 |
| 2026-10-17 | $122.479 | $0,000000000000000000 | $1,045 |
| 2026-10-16 | $122.454 | $0,000000000000000000 | $1,045 |
| 2026-10-15 | $122.465 | $0,000000000000000000 | $1,044 |
| 2026-10-14 | $122.472 | $0,000000000000000000 | $1,045 |
| 2026-10-13 | $122.722 | $0,000000000000000000 | $1,045 |
| 2026-10-12 | $122.722 | $0,000000000000000000 | $1,047 |
| 2026-10-11 | $122.707 | $0,000000000000000000 | $1,047 |
| 2026-10-10 | $122.692 | $0,000000000000000000 | $1,046 |
| 2026-10-09 | $122.679 | $0,000000000000000000 | $1,046 |
| 2026-10-08 | $122.671 | $0,000000000000000000 | $1,046 |
| 2026-10-07 | $122.692 | $0,000000000000000000 | $1,046 |
| 2026-10-06 | $122.723 | $0,000000000000000000 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
