Strata Junior mM1-USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $431.119 | $0,000000000000000000 | N/A |
| 2026-06-06 | $431.033 | $0,000000000000000000 | $1,009 |
| 2026-06-05 | $430.944 | $0,000000000000000000 | $1,009 |
| 2026-06-04 | $430.854 | $0,000000000000000000 | $1,009 |
| 2026-06-03 | $430.764 | $0,000000000000000000 | $1,008 |
| 2026-06-02 | $430.683 | $0,000000000000000000 | $1,008 |
| 2026-06-01 | $430.606 | $0,000000000000000000 | $1,008 |
| 2026-05-31 | $430.533 | $0,000000000000000000 | $1,008 |
| 2026-05-30 | $430.456 | $0,000000000000000000 | $1,008 |
| 2026-05-29 | $430.379 | $0,000000000000000000 | $1,007 |
| 2026-05-28 | $430.302 | $0,000000000000000000 | $1,007 |
| 2026-05-27 | $430.230 | $0,000000000000000000 | $1,007 |
| 2026-05-26 | $430.213 | $0,000000000000000000 | $1,007 |
| 2026-05-25 | $430.221 | $0,000000000000000000 | $1,007 |
| 2026-05-24 | $430.230 | $0,000000000000000000 | $1,007 |
| 2026-05-23 | $430.234 | $0,000000000000000000 | $1,007 |
| 2026-05-22 | $430.243 | $0,000000000000000000 | $1,007 |
| 2026-05-21 | $429.358 | $0,000000000000000000 | $1,007 |
| 2026-05-20 | $429.315 | $0,000000000000000000 | $1,005 |
| 2026-05-19 | $429.277 | $0,000000000000000000 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
