Strata Junior mM1-USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.052.264 | $0,000000000000000000 | N/A |
| 2026-10-24 | $1.052.214 | $0,000000000000000000 | $1,040 |
| 2026-10-23 | $1.056.626 | $0,000000000000000000 | $1,040 |
| 2026-10-22 | $1.056.322 | $0,000000000000000000 | $1,044 |
| 2026-10-21 | $1.056.019 | $0,000000000000000000 | $1,044 |
| 2026-10-20 | $1.055.705 | $0,000000000000000000 | $1,044 |
| 2026-10-19 | $1.055.401 | $0,000000000000000000 | $1,043 |
| 2026-10-18 | $1.055.098 | $0,000000000000000000 | $1,043 |
| 2026-10-17 | $1.054.794 | $0,000000000000000000 | $1,043 |
| 2026-10-16 | $1.054.481 | $0,000000000000000000 | $1,042 |
| 2026-10-15 | $1.054.177 | $0,000000000000000000 | $1,042 |
| 2026-10-14 | $1.053.873 | $0,000000000000000000 | $1,042 |
| 2026-10-13 | $1.053.560 | $0,000000000000000000 | $1,041 |
| 2026-10-12 | $1.053.256 | $0,000000000000000000 | $1,041 |
| 2026-10-11 | $1.052.953 | $0,000000000000000000 | $1,041 |
| 2026-10-10 | $1.052.639 | $0,000000000000000000 | $1,041 |
| 2026-10-09 | $1.050.220 | $0,000000000000000000 | $1,040 |
| 2026-10-08 | $1.050.028 | $0,000000000000000000 | $1,038 |
| 2026-10-07 | $1.049.826 | $0,000000000000000000 | $1,038 |
| 2026-10-06 | $1.049.634 | $0,000000000000000000 | $1,037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
