Strata Junior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $309.403 | $0,000000000000000000 | N/A |
| 2026-09-07 | $309.341 | $0,000000000000000000 | $1,12 |
| 2026-09-06 | $309.299 | $0,000000000000000000 | $1,12 |
| 2026-09-05 | $309.241 | $0,000000000000000000 | $1,12 |
| 2026-09-04 | $309.170 | $0,000000000000000000 | $1,12 |
| 2026-09-03 | $309.091 | $0,000000000000000000 | $1,12 |
| 2026-09-02 | $309.009 | $0,000000000000000000 | $1,12 |
| 2026-09-01 | $308.925 | $0,000000000000000000 | $1,12 |
| 2026-08-31 | $308.839 | $0,000000000000000000 | $1,12 |
| 2026-08-30 | $308.753 | $0,000000000000000000 | $1,12 |
| 2026-08-29 | $308.665 | $0,000000000000000000 | $1,12 |
| 2026-08-28 | $308.597 | $0,000000000000000000 | $1,12 |
| 2026-08-27 | $308.527 | $0,000000000000000000 | $1,12 |
| 2026-08-26 | $308.499 | $0,000000000000000000 | $1,12 |
| 2026-08-25 | $308.456 | $0,000000000000000000 | $1,12 |
| 2026-08-24 | $308.427 | $0,000000000000000000 | $1,12 |
| 2026-08-23 | $308.362 | $0,000000000000000000 | $1,12 |
| 2026-08-22 | $308.310 | $0,000000000000000000 | $1,12 |
| 2026-08-21 | $308.237 | $0,000000000000000000 | $1,12 |
| 2026-08-20 | $308.153 | $0,000000000000000000 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
