Strata Junior NUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.890.578 | $0,000000000000000000 | N/A |
| 2026-06-06 | $2.893.072 | $0,000000000000000000 | $1,10 |
| 2026-06-05 | $3.116.814 | $0,000000000000000000 | $1,10 |
| 2026-06-04 | $3.073.850 | $0,000000000000000000 | $1,100 |
| 2026-06-03 | $3.113.863 | $0,000000000000000000 | $1,100 |
| 2026-06-02 | $3.232.272 | $0,000000000000000000 | $1,099 |
| 2026-06-01 | $3.270.225 | $0,000000000000000000 | $1,099 |
| 2026-05-31 | $3.269.746 | $0,000000000000000000 | $1,099 |
| 2026-05-30 | $3.496.070 | $0,000000000000000000 | $1,099 |
| 2026-05-29 | $3.673.773 | $0,000000000000000000 | $1,099 |
| 2026-05-28 | $4.829.270 | $0,000000000000000000 | $1,098 |
| 2026-05-27 | $4.838.445 | $0,000000000000000000 | $1,098 |
| 2026-05-26 | $4.917.062 | $0,000000000000000000 | $1,098 |
| 2026-05-25 | $4.916.418 | $0,000000000000000000 | $1,098 |
| 2026-05-24 | $4.915.591 | $0,000000000000000000 | $1,098 |
| 2026-05-23 | $4.861.609 | $0,000000000000000000 | $1,097 |
| 2026-05-22 | $4.967.326 | $0,000000000000000000 | $1,097 |
| 2026-05-21 | $4.966.382 | $0,000000000000000000 | $1,097 |
| 2026-05-20 | $5.423.970 | $0,000000000000000000 | $1,097 |
| 2026-05-19 | $5.428.562 | $0,000000000000000000 | $1,097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
