Strata Junior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $311.900 | $0,000000000000000000 | N/A |
| 2026-10-24 | $311.854 | $0,000000000000000000 | $1,13 |
| 2026-10-23 | $311.802 | $0,000000000000000000 | $1,13 |
| 2026-10-22 | $311.733 | $0,000000000000000000 | $1,13 |
| 2026-10-21 | $311.680 | $0,000000000000000000 | $1,13 |
| 2026-10-20 | $311.624 | $0,000000000000000000 | $1,13 |
| 2026-10-19 | $311.590 | $0,000000000000000000 | $1,13 |
| 2026-10-18 | $311.524 | $0,000000000000000000 | $1,13 |
| 2026-10-17 | $311.470 | $0,000000000000000000 | $1,13 |
| 2026-10-16 | $311.425 | $0,000000000000000000 | $1,13 |
| 2026-10-15 | $311.368 | $0,000000000000000000 | $1,13 |
| 2026-10-14 | $311.312 | $0,000000000000000000 | $1,13 |
| 2026-10-13 | $311.253 | $0,000000000000000000 | $1,13 |
| 2026-10-12 | $311.184 | $0,000000000000000000 | $1,13 |
| 2026-10-11 | $311.131 | $0,000000000000000000 | $1,13 |
| 2026-10-10 | $311.078 | $0,000000000000000000 | $1,13 |
| 2026-10-09 | $311.025 | $0,000000000000000000 | $1,13 |
| 2026-10-08 | $310.971 | $0,000000000000000000 | $1,13 |
| 2026-10-07 | $310.949 | $0,000000000000000000 | $1,13 |
| 2026-10-06 | $310.937 | $0,000000000000000000 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
