Strata Junior USDe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $7.337.281 | $59,69 | N/A |
| 2026-07-04 | $7.333.770 | $612,99 | $1,056 |
| 2026-07-03 | $7.332.330 | $612,87 | $1,056 |
| 2026-07-02 | $7.318.273 | $9.825,86 | $1,054 |
| 2026-07-01 | $7.339.822 | $30,65 | $1,056 |
| 2026-06-30 | $8.367.356 | $1.029,11 | $1,055 |
| 2026-06-26 | $8.892.271 | $50,96 | $0,998257 |
| 2026-06-25 | $8.911.801 | $1.239,97 | $0,998452 |
| 2026-06-24 | $8.965.895 | $268,97 | $0,998366 |
| 2026-06-23 | $8.972.666 | $1.283,20 | $0,999055 |
| 2026-06-22 | $8.941.328 | $59,78 | $0,998879 |
| 2026-06-21 | $8.951.544 | $1.951,30 | $0,999016 |
| 2026-06-20 | $8.949.344 | $204,30 | $0,998964 |
| 2026-06-19 | $8.992.465 | $1.186,17 | $0,999039 |
| 2026-06-16 | $9.634.932 | $16,85 | $1,053 |
| 2026-06-15 | $9.635.224 | $200,81 | $1,053 |
| 2026-06-13 | $9.676.101 | $167,72 | $1,053 |
| 2026-06-12 | $9.675.886 | $3.610,25 | $1,053 |
| 2026-06-10 | $9.490.347 | $12,42 | $1,053 |
| 2026-06-09 | $9.490.917 | $12,42 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
