Strata Junior USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.575.907 | $158,04 | N/A |
| 2026-05-17 | $10.542.996 | $14,76 | $1,047 |
| 2026-05-16 | $10.549.930 | $16,88 | $1,047 |
| 2026-05-15 | $10.884.952 | $239,06 | $1,047 |
| 2026-05-14 | $11.400.034 | $12.415,43 | $1,047 |
| 2026-05-13 | $11.658.421 | $4,28 | $1,047 |
| 2026-05-12 | $11.658.469 | $132,08 | $1,048 |
| 2026-05-11 | $11.794.784 | $157,94 | $1,048 |
| 2026-05-10 | $11.902.304 | $5.387,57 | $1,048 |
| 2026-05-09 | $12.721.310 | $5.389,88 | $1,047 |
| 2026-05-08 | $12.737.571 | $1.366,75 | $1,047 |
| 2026-05-07 | $13.102.712 | $66,27 | $1,046 |
| 2026-05-06 | $13.414.433 | $2,30 | $1,046 |
| 2026-05-05 | $14.151.394 | $115,14 | $1,046 |
| 2026-05-04 | $14.174.830 | $341,94 | $1,045 |
| 2026-05-03 | $14.174.830 | $341,94 | $1,046 |
| 2026-05-02 | $14.181.134 | $10,26 | $1,046 |
| 2026-05-01 | $14.495.133 | $124,33 | $1,045 |
| 2026-04-30 | $14.870.725 | $73,97 | $1,045 |
| 2026-04-29 | $14.870.725 | $73,97 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
