Strata Junior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $7.099.407 | $537,35 | N/A |
| 2026-08-19 | $6.850.346 | $157,40 | $1,070 |
| 2026-08-18 | $6.849.320 | $228,45 | $1,070 |
| 2026-08-17 | $6.846.986 | $45,96 | $1,070 |
| 2026-08-16 | $6.846.596 | $253,35 | $1,069 |
| 2026-08-15 | $6.843.780 | $153,58 | $1,069 |
| 2026-08-14 | $6.849.291 | $3.390,07 | $1,069 |
| 2026-08-13 | $6.880.530 | $3.156,31 | $1,069 |
| 2026-08-12 | $6.867.103 | $499,12 | $1,069 |
| 2026-08-11 | $6.865.378 | $109,42 | $1,067 |
| 2026-08-10 | $6.692.433 | $24,13 | $1,067 |
| 2026-08-09 | $6.690.844 | $18,94 | $1,066 |
| 2026-08-08 | $6.687.831 | $363,48 | $1,066 |
| 2026-08-07 | $6.627.169 | $537,98 | $1,066 |
| 2026-08-06 | $6.628.447 | $63,67 | $1,066 |
| 2026-08-05 | $6.628.458 | $63,67 | $1,066 |
| 2026-08-04 | $6.612.561 | $138,68 | $1,066 |
| 2026-08-03 | $6.609.290 | $227,08 | $1,065 |
| 2026-08-02 | $6.611.201 | $3,35 | $1,065 |
| 2026-08-01 | $6.611.518 | $3,35 | $1,065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
