Strata Junior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.508.266 | $194,70 | N/A |
| 2026-10-12 | $7.163.655 | $165,42 | $1,080 |
| 2026-10-11 | $7.156.410 | $10.535,53 | $1,080 |
| 2026-10-08 | $7.185.891 | $3.325,91 | $1,078 |
| 2026-10-07 | $7.183.302 | $1.451,06 | $1,078 |
| 2026-10-06 | $7.185.433 | $11.886,96 | $1,078 |
| 2026-10-05 | $7.198.922 | $1.616,87 | $1,078 |
| 2026-10-04 | $7.208.507 | $6.052,62 | $1,078 |
| 2026-10-03 | $7.213.934 | $1.470,25 | $1,078 |
| 2026-10-02 | $7.642.282 | $558,89 | $1,078 |
| 2026-10-01 | $7.641.844 | $72,08 | $1,078 |
| 2026-09-28 | $7.195.878 | $31,74 | $1,078 |
| 2026-09-27 | $7.196.475 | $2,85 | $1,077 |
| 2026-09-23 | $7.196.296 | $7,41 | $1,077 |
| 2026-09-21 | $7.246.966 | $124,80 | $1,076 |
| 2026-09-20 | $7.244.531 | $198,51 | $1,076 |
| 2026-09-19 | $7.253.801 | $7,77 | $1,076 |
| 2026-09-18 | $7.254.084 | $7,77 | $1,076 |
| 2026-09-16 | $7.246.922 | $79,71 | $1,076 |
| 2026-09-14 | $7.256.559 | $107,36 | $1,075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
