Strata Junior USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $27.724.588 | $2.639,28 | N/A |
| 2026-03-27 | $27.753.045 | $3.910,86 | $1,039 |
| 2026-03-26 | $33.059.926 | $8.195,78 | $1,039 |
| 2026-03-25 | $33.502.993 | $2.771,21 | $1,039 |
| 2026-03-24 | $33.501.015 | $1.907,35 | $1,037 |
| 2026-03-23 | $33.527.781 | $809,32 | $1,038 |
| 2026-03-22 | $33.870.760 | $151,11 | $1,038 |
| 2026-03-21 | $33.872.004 | $4.280,81 | $1,038 |
| 2026-03-20 | $33.838.389 | $4.579,02 | $1,038 |
| 2026-03-19 | $33.800.818 | $17.852,54 | $1,037 |
| 2026-03-18 | $33.803.294 | $77,40 | $1,035 |
| 2026-03-17 | $33.995.266 | $668,13 | $1,038 |
| 2026-03-16 | $34.115.319 | $79,33 | $1,037 |
| 2026-03-15 | $34.125.194 | $1.000,38 | $1,037 |
| 2026-03-14 | $33.945.741 | $2.194,40 | $1,037 |
| 2026-03-13 | $33.965.690 | $1.260,85 | $1,036 |
| 2026-03-12 | $33.967.037 | $12.833,49 | $1,037 |
| 2026-03-11 | $33.851.838 | $8.078,85 | $1,036 |
| 2026-03-10 | $33.929.110 | $6.304,82 | $1,033 |
| 2026-03-09 | $34.068.334 | $46.767 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
