Strata Senior mM1-USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $417.195 | $0,000000000000000000 | N/A |
| 2026-06-06 | $417.141 | $0,000000000000000000 | $1,006 |
| 2026-06-05 | $417.087 | $0,000000000000000000 | $1,006 |
| 2026-06-04 | $417.037 | $0,000000000000000000 | $1,006 |
| 2026-06-03 | $416.983 | $0,000000000000000000 | $1,005 |
| 2026-06-02 | $104.198 | $0,000000000000000000 | $1,005 |
| 2026-06-01 | $104.184 | $0,000000000000000000 | $1,005 |
| 2026-05-31 | $104.171 | $0,000000000000000000 | $1,005 |
| 2026-05-30 | $104.157 | $0,000000000000000000 | $1,005 |
| 2026-05-29 | $104.144 | $0,000000000000000000 | $1,005 |
| 2026-05-28 | $104.129 | $0,000000000000000000 | $1,005 |
| 2026-05-27 | $104.116 | $0,000000000000000000 | $1,004 |
| 2026-05-26 | $104.107 | $0,000000000000000000 | $1,004 |
| 2026-05-25 | $104.098 | $0,000000000000000000 | $1,004 |
| 2026-05-24 | $104.091 | $0,000000000000000000 | $1,004 |
| 2026-05-23 | $104.083 | $0,000000000000000000 | $1,004 |
| 2026-05-22 | $104.075 | $0,000000000000000000 | $1,004 |
| 2026-05-21 | $104.067 | $0,000000000000000000 | $1,004 |
| 2026-05-20 | $104.060 | $0,000000000000000000 | $1,004 |
| 2026-05-19 | $104.052 | $0,000000000000000000 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
