Strata Senior NUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.241.585 | $761,74 | N/A |
| 2026-06-06 | $2.236.892 | $111,04 | $1,031 |
| 2026-06-05 | $2.339.120 | $7.591,13 | $1,031 |
| 2026-06-04 | $2.467.573 | $118,90 | $1,031 |
| 2026-06-03 | $2.622.199 | $13,39 | $1,031 |
| 2026-06-02 | $2.637.024 | $13,39 | $1,031 |
| 2026-06-01 | $2.772.708 | $13,39 | $1,031 |
| 2026-05-31 | $2.792.148 | $48,00 | $1,030 |
| 2026-05-30 | $2.825.329 | $6.974,85 | $1,030 |
| 2026-05-29 | $4.291.338 | $16,32 | $1,030 |
| 2026-05-28 | $5.163.817 | $3,06 | $1,030 |
| 2026-05-27 | $5.110.640 | $3,06 | $1,030 |
| 2026-05-26 | $5.143.072 | $43,18 | $1,030 |
| 2026-05-25 | $5.535.273 | $12,59 | $1,030 |
| 2026-05-24 | $5.587.421 | $14,88 | $1,029 |
| 2026-05-23 | $5.536.101 | $14,88 | $1,029 |
| 2026-05-22 | $5.535.959 | $14,88 | $1,029 |
| 2026-05-21 | $5.553.142 | $2.347,50 | $1,029 |
| 2026-05-20 | $5.552.395 | $16,85 | $1,029 |
| 2026-05-19 | $5.593.575 | $200,61 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
