Strata Senior NUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $62.974 | $0,000000000000000000 | N/A |
| 2026-10-24 | $62.974 | $0,000000000000000000 | $1,25 |
| 2026-10-23 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-22 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-21 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-20 | $124.714 | $0,000000000000000000 | $1,25 |
| 2026-10-19 | $187.514 | $0,000000000000000000 | $1,25 |
| 2026-10-18 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-17 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-16 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-15 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-14 | $187.558 | $0,000000000000000000 | $1,25 |
| 2026-10-13 | $187.570 | $0,000000000000000000 | $1,25 |
| 2026-10-12 | $187.570 | $0,000000000000000000 | $1,25 |
| 2026-10-11 | $187.589 | $0,000000000000000000 | $1,25 |
| 2026-10-10 | $187.592 | $0,000000000000000000 | $1,25 |
| 2026-10-09 | $187.599 | $0,000000000000000000 | $1,25 |
| 2026-10-08 | $188.395 | $0,000000000000000000 | $1,25 |
| 2026-10-07 | $202.421 | $0,000000000000000000 | $1,25 |
| 2026-10-06 | $261.271 | $0,000000000000000000 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
