Strata Senior PRIME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $102.573 | $0,000000000000000000 | N/A |
| 2026-10-26 | $102.578 | $0,000000000000000000 | $1,024 |
| 2026-10-25 | $102.567 | $0,000000000000000000 | $1,024 |
| 2026-10-24 | $102.550 | $0,000000000000000000 | $1,024 |
| 2026-10-23 | $102.531 | $0,000000000000000000 | $1,024 |
| 2026-10-22 | $102.515 | $0,000000000000000000 | $1,024 |
| 2026-10-21 | $102.505 | $0,000000000000000000 | $1,024 |
| 2026-10-20 | $102.488 | $0,000000000000000000 | $1,024 |
| 2026-10-19 | $102.474 | $0,000000000000000000 | $1,023 |
| 2026-10-18 | $102.459 | $0,000000000000000000 | $1,023 |
| 2026-10-17 | $102.447 | $0,000000000000000000 | $1,023 |
| 2026-10-16 | $102.432 | $0,000000000000000000 | $1,023 |
| 2026-10-15 | $102.413 | $0,000000000000000000 | $1,023 |
| 2026-10-14 | $102.396 | $0,000000000000000000 | $1,023 |
| 2026-10-13 | $102.384 | $0,000000000000000000 | $1,023 |
| 2026-10-12 | $102.373 | $0,000000000000000000 | $1,022 |
| 2026-10-11 | $102.358 | $0,000000000000000000 | $1,022 |
| 2026-10-10 | $102.341 | $0,000000000000000000 | $1,022 |
| 2026-10-09 | $102.325 | $0,000000000000000000 | $1,022 |
| 2026-10-08 | $102.302 | $0,000000000000000000 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
