Strata Senior USDat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $5.282.017 | $0,000000000000000000 | N/A |
| 2026-10-24 | $5.266.771 | $0,000000000000000000 | $1,038 |
| 2026-10-23 | $5.264.515 | $0,000000000000000000 | $1,037 |
| 2026-10-22 | $5.225.731 | $0,000000000000000000 | $1,037 |
| 2026-10-21 | $5.230.524 | $0,000000000000000000 | $1,037 |
| 2026-10-20 | $5.281.020 | $0,000000000000000000 | $1,037 |
| 2026-10-19 | $5.261.118 | $0,000000000000000000 | $1,037 |
| 2026-10-18 | $5.272.975 | $0,000000000000000000 | $1,036 |
| 2026-10-17 | $5.359.547 | $0,000000000000000000 | $1,036 |
| 2026-10-16 | $5.361.242 | $0,000000000000000000 | $1,036 |
| 2026-10-15 | $5.373.910 | $0,000000000000000000 | $1,036 |
| 2026-10-14 | $5.372.670 | $0,000000000000000000 | $1,035 |
| 2026-10-13 | $5.375.938 | $0,000000000000000000 | $1,035 |
| 2026-10-12 | $5.372.178 | $0,000000000000000000 | $1,035 |
| 2026-10-11 | $5.397.083 | $0,000000000000000000 | $1,035 |
| 2026-10-10 | $5.409.338 | $0,000000000000000000 | $1,035 |
| 2026-10-09 | $5.372.820 | $0,000000000000000000 | $1,034 |
| 2026-10-08 | $5.920.796 | $0,000000000000000000 | $1,034 |
| 2026-10-07 | $5.921.710 | $0,000000000000000000 | $1,034 |
| 2026-10-06 | $5.930.594 | $0,000000000000000000 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
