Strata Senior USDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $17.575.120 | $584,83 | N/A |
| 2026-10-07 | $17.764.746 | $231,36 | $1,032 |
| 2026-10-06 | $17.768.630 | $96,84 | $1,032 |
| 2026-10-05 | $18.158.899 | $190,04 | $1,031 |
| 2026-10-04 | $18.159.325 | $1.773,57 | $1,033 |
| 2026-10-03 | $18.048.472 | $2.491,36 | $1,031 |
| 2026-10-02 | $18.302.270 | $156,37 | $1,024 |
| 2026-10-01 | $18.338.909 | $982,10 | $1,033 |
| 2026-09-30 | $18.384.814 | $339,09 | $1,033 |
| 2026-09-29 | $18.398.073 | $921,82 | $1,028 |
| 2026-09-28 | $18.555.815 | $31,06 | $1,028 |
| 2026-09-27 | $18.507.264 | $4.599,67 | $1,032 |
| 2026-09-26 | $18.798.900 | $472,69 | $1,029 |
| 2026-09-25 | $19.089.990 | $703,34 | $1,032 |
| 2026-09-24 | $17.818.343 | $1.324,36 | $1,032 |
| 2026-09-23 | $19.109.972 | $984,26 | $1,019 |
| 2026-09-22 | $19.266.121 | $59,57 | $1,029 |
| 2026-09-21 | $19.448.714 | $508,76 | $1,026 |
| 2026-09-20 | $20.238.352 | $3.331,90 | $1,027 |
| 2026-09-19 | $20.247.969 | $2.949,04 | $1,032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
