Strata Senior USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $58.765.554 | $606,58 | N/A |
| 2026-05-23 | $58.766.550 | $2.843,46 | $1,017 |
| 2026-05-22 | $56.840.047 | $11.290,15 | $1,017 |
| 2026-05-21 | $51.665.638 | $4.212,53 | $1,017 |
| 2026-05-20 | $51.659.341 | $2.320,39 | $1,017 |
| 2026-05-19 | $51.658.937 | $5.700,29 | $1,017 |
| 2026-05-18 | $51.668.026 | $2.099,32 | $1,017 |
| 2026-05-17 | $51.674.393 | $2.153,75 | $1,017 |
| 2026-05-16 | $51.692.803 | $1.166,09 | $1,017 |
| 2026-05-15 | $51.745.599 | $1.413,44 | $1,017 |
| 2026-05-14 | $52.080.475 | $1.917,03 | $1,017 |
| 2026-05-13 | $52.060.038 | $2.115,24 | $1,017 |
| 2026-05-12 | $52.163.438 | $1.726,49 | $1,017 |
| 2026-05-11 | $52.227.206 | $3.875,90 | $1,017 |
| 2026-05-10 | $51.929.412 | $1.227,83 | $1,017 |
| 2026-05-09 | $53.154.218 | $16.043,62 | $1,017 |
| 2026-05-08 | $52.697.260 | $3.309,36 | $1,017 |
| 2026-05-07 | $52.682.004 | $1.295,88 | $1,017 |
| 2026-05-06 | $53.213.002 | $2.790,64 | $1,017 |
| 2026-05-05 | $53.593.017 | $1.629,30 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
