Strata Senior USDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $76.693.616 | $10.441,60 | N/A |
| 2026-04-03 | $155.804.895 | $55.538 | $1,017 |
| 2026-04-02 | $205.557.274 | $40.795 | $1,017 |
| 2026-04-01 | $212.296.074 | $4.044,16 | $1,017 |
| 2026-03-31 | $217.528.332 | $1.980,23 | $1,017 |
| 2026-03-30 | $220.457.831 | $3.008,91 | $1,017 |
| 2026-03-29 | $224.596.157 | $4.227,27 | $1,017 |
| 2026-03-28 | $224.750.168 | $2.985,05 | $1,017 |
| 2026-03-27 | $225.289.261 | $6.392,14 | $1,017 |
| 2026-03-26 | $226.138.728 | $2.513,29 | $1,017 |
| 2026-03-25 | $222.106.513 | $5.024,68 | $1,017 |
| 2026-03-24 | $222.581.785 | $2.847,80 | $1,003 |
| 2026-03-23 | $225.420.684 | $2.477,21 | $1,004 |
| 2026-03-22 | $225.577.039 | $958,66 | $1,014 |
| 2026-03-21 | $225.519.636 | $1.656,92 | $1,015 |
| 2026-03-20 | $208.842.167 | $3.121,96 | $1,015 |
| 2026-03-19 | $208.783.051 | $3.749,50 | $1,015 |
| 2026-03-18 | $208.721.675 | $5.361,07 | $1,015 |
| 2026-03-17 | $208.438.423 | $9.199,54 | $1,016 |
| 2026-03-16 | $204.520.172 | $1.481,35 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
