Strategic Bitcoin Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $488.424 | $601.811 | N/A |
| 2026-04-10 | $467.743 | $588.875 | $0,02321172 |
| 2026-04-09 | $462.626 | $549.717 | $0,02223173 |
| 2026-04-08 | $481.056 | $585.797 | $0,02198623 |
| 2026-04-07 | $448.575 | $602.443 | $0,02286164 |
| 2026-04-06 | $471.933 | $602.832 | $0,02131799 |
| 2026-04-05 | $474.679 | $609.455 | $0,02240479 |
| 2026-04-04 | $472.123 | $621.574 | $0,02256049 |
| 2026-04-03 | $475.179 | $582.087 | $0,02243712 |
| 2026-04-02 | $500.428 | $613.527 | $0,02258231 |
| 2026-04-01 | $493.246 | $599.183 | $0,02378227 |
| 2026-03-31 | $478.904 | $563.975 | $0,02342830 |
| 2026-03-30 | $466.791 | $596.327 | $0,02276078 |
| 2026-03-29 | $465.672 | $612.900 | $0,02218046 |
| 2026-03-28 | $459.666 | $642.484 | $0,02212840 |
| 2026-03-27 | $459.997 | $604.549 | $0,02184512 |
| 2026-03-26 | $505.973 | $605.066 | $0,02186023 |
| 2026-03-25 | $495.225 | $587.872 | $0,02404721 |
| 2026-03-24 | $515.170 | $618.568 | $0,02353509 |
| 2026-03-23 | $454.064 | $609.495 | $0,02448286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
