Strategic Bitcoin Reserve Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $394.581 | $491.543 | N/A |
| 2026-07-13 | $332.761 | $444.962 | $0,01581408 |
| 2026-07-12 | $335.315 | $362.597 | $0,01593545 |
| 2026-07-11 | $409.820 | $484.199 | $0,01947620 |
| 2026-07-10 | $340.101 | $434.090 | $0,01616292 |
| 2026-07-09 | $337.921 | $373.222 | $0,01605931 |
| 2026-07-08 | $430.080 | $416.292 | $0,02043907 |
| 2026-07-07 | $436.444 | $408.034 | $0,02074152 |
| 2026-07-06 | $475.231 | $435.287 | $0,02258480 |
| 2026-07-05 | $471.507 | $431.679 | $0,02240784 |
| 2026-07-04 | $467.887 | $438.307 | $0,02223579 |
| 2026-07-03 | $442.767 | $430.102 | $0,02104199 |
| 2026-07-02 | $429.353 | $449.355 | $0,02040449 |
| 2026-07-01 | $411.449 | $391.818 | $0,01955366 |
| 2026-06-30 | $458.251 | $421.020 | $0,02177785 |
| 2026-06-29 | $470.031 | $434.434 | $0,02233767 |
| 2026-06-28 | $451.954 | $424.962 | $0,02147860 |
| 2026-06-27 | $472.194 | $423.211 | $0,02244048 |
| 2026-06-26 | $470.872 | $425.293 | $0,02237766 |
| 2026-06-25 | $464.183 | $401.214 | $0,02205976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
