Strategic Bitcoin Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $422.711 | $396.670 | N/A |
| 2026-05-29 | $412.052 | $390.788 | $0,02008902 |
| 2026-05-28 | $419.765 | $393.586 | $0,01958231 |
| 2026-05-27 | $449.125 | $458.442 | $0,01994826 |
| 2026-05-26 | $450.538 | $436.526 | $0,02134235 |
| 2026-05-25 | $495.383 | $427.654 | $0,02137862 |
| 2026-05-24 | $508.134 | $393.628 | $0,02354256 |
| 2026-05-23 | $488.945 | $394.197 | $0,02415079 |
| 2026-05-22 | $538.036 | $436.430 | $0,02323677 |
| 2026-05-21 | $538.321 | $428.058 | $0,02557024 |
| 2026-05-20 | $522.405 | $393.942 | $0,02558346 |
| 2026-05-19 | $496.247 | $395.631 | $0,02482662 |
| 2026-05-18 | $533.770 | $434.662 | $0,02358344 |
| 2026-05-17 | $535.432 | $565.052 | $0,02536690 |
| 2026-05-16 | $550.921 | $568.608 | $0,02544575 |
| 2026-05-15 | $596.122 | $579.408 | $0,02618189 |
| 2026-05-14 | $573.329 | $585.742 | $0,02833001 |
| 2026-05-13 | $555.044 | $557.971 | $0,02724671 |
| 2026-05-12 | $569.644 | $550.072 | $0,02637784 |
| 2026-05-11 | $586.533 | $548.070 | $0,02710038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
