Strategic ETH Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $10.588,17 | $8,31 | N/A |
| 2026-05-25 | $10.404,55 | $31,13 | $0,00010588 |
| 2026-05-24 | $10.404,55 | $31,13 | $0,00010388 |
| 2026-05-22 | $10.537,77 | $5,27 | $0,00010388 |
| 2026-05-21 | $10.537,77 | $5,27 | $0,00010535 |
| 2026-05-19 | $10.333,74 | $2,10 | $0,00010535 |
| 2026-05-18 | $10.333,74 | $2,10 | $0,00010325 |
| 2026-05-14 | $11.305,48 | $12,00 | $0,00010325 |
| 2026-05-13 | $11.189,54 | $11,87 | $0,00011310 |
| 2026-05-12 | $11.442,59 | $1,47 | $0,00011187 |
| 2026-05-11 | $11.522,63 | $8,53 | $0,00011443 |
| 2026-05-10 | $11.522,63 | $8,53 | $0,00011523 |
| 2026-05-05 | $11.559,56 | $127,84 | $0,00011523 |
| 2026-05-04 | $11.559,56 | $127,84 | $0,00011560 |
| 2026-04-30 | $11.997,37 | $217,15 | $0,00011560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
