Strategic ETH Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.378,20 | $13,10 | N/A |
| 2026-04-09 | $10.315,29 | $5,75 | $0,00010378 |
| 2026-04-08 | $10.676,09 | $1,98 | $0,00010315 |
| 2026-04-07 | $10.620,59 | $7,91 | $0,00010676 |
| 2026-04-06 | $9.731,69 | $6,17 | $0,00010621 |
| 2026-04-05 | $9.764,92 | $6,19 | $0,00009732 |
| 2026-04-04 | $9.710,18 | $1,89 | $0,00009765 |
| 2026-04-03 | $9.710,18 | $1,89 | $0,00009710 |
| 2026-04-01 | $9.895,04 | $4,19 | $0,00009710 |
| 2026-03-31 | $9.519,69 | $43,62 | $0,00009895 |
| 2026-03-30 | $9.246,00 | $3,45 | $0,00009520 |
| 2026-03-29 | $9.246,00 | $3,45 | $0,00009260 |
| 2026-03-22 | $10.102,72 | $95,56 | $0,00009260 |
| 2026-03-21 | $10.171,92 | $8,66 | $0,00010103 |
| 2026-03-20 | $10.171,92 | $8,66 | $0,00010185 |
| 2026-03-19 | $10.486,82 | $14,41 | $0,00010185 |
| 2026-03-18 | $11.132,19 | $1,97 | $0,00010487 |
| 2026-03-17 | $11.132,19 | $1,97 | $0,00011132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
