Strategic Oil Supply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $116.052 | $24,05 | N/A |
| 2026-08-03 | $116.055 | $54,10 | $0,00011605 |
| 2026-08-02 | $111.713 | $135,46 | $0,00011606 |
| 2026-08-01 | $115.242 | $233,85 | $0,00011171 |
| 2026-07-31 | $121.910 | $96,90 | $0,00011524 |
| 2026-07-30 | $118.529 | $53,58 | $0,00012191 |
| 2026-07-29 | $119.191 | $253,21 | $0,00011853 |
| 2026-07-28 | $116.983 | $118,20 | $0,00011919 |
| 2026-07-27 | $12.309.380 | $216,36 | $0,00011698 |
| 2026-07-26 | $12.104.757 | $25,12 | $0,00012309 |
| 2026-07-25 | $12.058.467 | $72,79 | $0,00012105 |
| 2026-07-24 | $12.466.830 | $323,93 | $0,00012058 |
| 2026-07-23 | $12.567.839 | $164,71 | $0,00012467 |
| 2026-07-22 | $12.817.765 | $220,94 | $0,00012568 |
| 2026-07-21 | $12.508.399 | $20,44 | $0,00012818 |
| 2026-07-20 | $12.281.017 | $161,41 | $0,00012508 |
| 2026-07-19 | $12.303.801 | $4.190,47 | $0,00012281 |
| 2026-07-18 | $16.097.418 | $878,80 | $0,00012304 |
| 2026-07-17 | $17.449.267 | $255,86 | $0,00016097 |
| 2026-07-16 | $17.587.476 | $27,99 | $0,00017449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
