Strategic Oil Supply Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $50.183 | $91,78 | N/A |
| 2026-11-08 | $52.945 | $140,30 | $0,00005018 |
| 2026-11-07 | $54.448 | $300,84 | $0,00005295 |
| 2026-11-06 | $56.913 | $30,25 | $0,00005445 |
| 2026-11-05 | $61.270 | $25,87 | $0,00005691 |
| 2026-11-04 | $59.943 | $96,96 | $0,00006127 |
| 2026-11-03 | $60.881 | $5,50 | $0,00005994 |
| 2026-11-02 | $60.539 | $5,47 | $0,00006088 |
| 2026-11-01 | $62.358 | $5,71 | $0,00006054 |
| 2026-10-31 | $62.961 | $99,63 | $0,00006236 |
| 2026-10-30 | $63.434 | $12,46 | $0,00006296 |
| 2026-10-29 | $68.061 | $1,50 | $0,00006344 |
| 2026-10-28 | $67.323 | $3,39 | $0,00006806 |
| 2026-10-27 | $67.145 | $18,01 | $0,00006732 |
| 2026-10-26 | $67.659 | $23,56 | $0,00006715 |
| 2026-10-25 | $67.589 | $23,53 | $0,00006766 |
| 2026-10-24 | $68.774 | $18,71 | $0,00006759 |
| 2026-10-23 | $69.360 | $224,52 | $0,00006878 |
| 2026-10-22 | $70.462 | $150,08 | $0,00006936 |
| 2026-10-21 | $71.697 | $25,40 | $0,00007046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
