Strategic Oil Supply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $71.617 | $55,91 | N/A |
| 2026-09-23 | $74.225 | $401,59 | $0,00007162 |
| 2026-09-22 | $76.747 | $290,37 | $0,00007423 |
| 2026-09-21 | $69.436 | $96,08 | $0,00007675 |
| 2026-09-20 | $70.136 | $48,20 | $0,00006944 |
| 2026-09-19 | $71.966 | $554,15 | $0,00007014 |
| 2026-09-18 | $66.071 | $174,36 | $0,00007197 |
| 2026-09-17 | $66.030 | $1,083 | $0,00006607 |
| 2026-09-16 | $64.424 | $64,54 | $0,00006603 |
| 2026-09-15 | $70.582 | $172,64 | $0,00006442 |
| 2026-09-14 | $70.024 | $179,21 | $0,00007058 |
| 2026-09-13 | $69.308 | $37,63 | $0,00007002 |
| 2026-09-12 | $70.741 | $25,61 | $0,00006931 |
| 2026-09-11 | $67.602 | $199,94 | $0,00007074 |
| 2026-09-10 | $69.264 | $173,45 | $0,00006760 |
| 2026-09-09 | $69.310 | $115,61 | $0,00006927 |
| 2026-09-08 | $68.784 | $46,84 | $0,00006931 |
| 2026-09-07 | $70.727 | $205,56 | $0,00006878 |
| 2026-09-06 | $70.046 | $208,56 | $0,00007073 |
| 2026-09-05 | $68.073 | $735,38 | $0,00007005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
