Strategic Oil Supply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $34.251.804 | $21.153 | N/A |
| 2026-04-15 | $34.496.658 | $19.316,67 | $0,00034253 |
| 2026-04-14 | $37.600.069 | $19.366,53 | $0,00034497 |
| 2026-04-13 | $39.863.925 | $17.466,61 | $0,00037596 |
| 2026-04-12 | $43.381.666 | $16.943,91 | $0,00039864 |
| 2026-04-11 | $43.607.576 | $24.121 | $0,00043382 |
| 2026-04-10 | $40.629.090 | $35.830 | $0,00043608 |
| 2026-04-09 | $35.185.912 | $23.807 | $0,00040629 |
| 2026-04-08 | $38.687.694 | $27.890 | $0,00035339 |
| 2026-04-07 | $39.213.597 | $39.541 | $0,00038688 |
| 2026-04-06 | $31.634.982 | $16.138,56 | $0,00039214 |
| 2026-04-05 | $27.409.965 | $18.290,05 | $0,00031674 |
| 2026-04-04 | $31.687.091 | $20.802 | $0,00027386 |
| 2026-04-03 | $36.400.015 | $16.854,64 | $0,00031687 |
| 2026-04-02 | $35.813.411 | $23.532 | $0,00036401 |
| 2026-04-01 | $41.017.259 | $35.334 | $0,00036833 |
| 2026-03-31 | $49.156.178 | $38.871 | $0,00041017 |
| 2026-03-30 | $59.766.354 | $25.819 | $0,00049156 |
| 2026-03-29 | $67.776.195 | $29.996 | $0,00059769 |
| 2026-03-28 | $58.203.538 | $33.941 | $0,00067776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
