Strategic Super Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.174.387 | $4,70 | N/A |
| 2026-05-28 | $1.176.072 | $13,45 | $0,00117439 |
| 2026-05-27 | $1.204.172 | $86,09 | $0,00117607 |
| 2026-05-26 | $1.218.683 | $153,56 | $0,00120417 |
| 2026-05-25 | $1.235.378 | $634,98 | $0,00121878 |
| 2026-05-24 | $1.200.908 | $186,16 | $0,00123538 |
| 2026-05-23 | $1.158.948 | $779,85 | $0,00120102 |
| 2026-05-22 | $1.247.159 | $306,98 | $0,00115895 |
| 2026-05-21 | $1.222.819 | $2.121,26 | $0,00123993 |
| 2026-05-20 | $1.320.222 | $153,05 | $0,00122293 |
| 2026-05-19 | $1.312.615 | $69,15 | $0,00132022 |
| 2026-05-18 | $1.345.626 | $67,36 | $0,00131261 |
| 2026-05-17 | $1.365.620 | $24,87 | $0,00134563 |
| 2026-05-16 | $1.404.137 | $177,66 | $0,00136562 |
| 2026-05-15 | $1.451.658 | $1.042,51 | $0,00140406 |
| 2026-05-14 | $1.493.329 | $3.004,09 | $0,00145084 |
| 2026-05-13 | $1.709.326 | $297,82 | $0,00149335 |
| 2026-05-12 | $1.790.419 | $1.108,09 | $0,00170824 |
| 2026-05-11 | $1.832.811 | $2.311,18 | $0,00179042 |
| 2026-05-10 | $1.711.188 | $1.095,34 | $0,00183281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
