Strategy (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $52.427.582 | $5.806.898 | N/A |
| 2026-10-25 | $52.929.929 | $14.306.342 | $143,51 |
| 2026-10-24 | $53.531.570 | $16.223.071 | $144,88 |
| 2026-10-23 | $52.849.922 | $18.164.528 | $146,53 |
| 2026-10-22 | $55.426.632 | $21.196.467 | $144,66 |
| 2026-10-21 | $52.737.549 | $18.070.973 | $151,72 |
| 2026-10-20 | $49.688.051 | $17.607.591 | $144,35 |
| 2026-10-19 | $50.407.064 | $7.767.170 | $136,01 |
| 2026-10-18 | $49.745.891 | $5.668.050 | $137,98 |
| 2026-10-17 | $49.555.068 | $18.243.874 | $136,17 |
| 2026-10-16 | $54.229.408 | $20.947.550 | $135,64 |
| 2026-10-15 | $51.787.472 | $14.666.466 | $148,44 |
| 2026-10-14 | $55.676.303 | $18.198.029 | $141,75 |
| 2026-10-13 | $54.637.733 | $11.013.163 | $152,40 |
| 2026-10-12 | $57.536.564 | $3.484.670 | $149,56 |
| 2026-10-11 | $56.683.782 | $3.211.652 | $157,49 |
| 2026-10-10 | $56.595.007 | $13.127.937 | $155,16 |
| 2026-10-09 | $55.429.935 | $16.090.430 | $154,91 |
| 2026-10-08 | $56.456.710 | $17.451.542 | $151,72 |
| 2026-10-07 | $60.142.694 | $9.194.946 | $154,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
