Strategy Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $93.703 | N/A |
| 2026-10-02 | $0,000000000000000000 | $85.215 | $0,00264791 |
| 2026-10-01 | $0,000000000000000000 | $69.206 | $0,00243048 |
| 2026-09-30 | $0,000000000000000000 | $129.072 | $0,00214951 |
| 2026-09-29 | $0,000000000000000000 | $241.027 | $0,00202523 |
| 2026-09-28 | $0,000000000000000000 | $326.535 | $0,00279873 |
| 2026-09-27 | $0,000000000000000000 | $126.397 | $0,00224642 |
| 2026-09-26 | $0,000000000000000000 | $96.569 | $0,00345206 |
| 2026-09-25 | $0,000000000000000000 | $191.691 | $0,00377887 |
| 2026-09-24 | $0,000000000000000000 | $212.282 | $0,00458501 |
| 2026-09-23 | $0,000000000000000000 | $651.532 | $0,00386282 |
| 2026-09-22 | $0,000000000000000000 | $441.917 | $0,00365492 |
| 2026-09-21 | $0,000000000000000000 | $225.357 | $0,00413595 |
| 2026-09-20 | $0,000000000000000000 | $239.092 | $0,00448809 |
| 2026-09-19 | $0,000000000000000000 | $414.757 | $0,00541114 |
| 2026-09-18 | $0,000000000000000000 | $855.240 | $0,00662994 |
| 2026-09-17 | $0,000000000000000000 | $910.905 | $0,00595000 |
| 2026-09-16 | $0,000000000000000000 | $1.700.503 | $0,00648392 |
| 2026-09-15 | $0,000000000000000000 | $1.848.468 | $0,00688250 |
| 2026-09-14 | $0,000000000000000000 | $761.429 | $0,01143977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
