Strategy (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.153.523 | $5.433,77 | N/A |
| 2026-10-28 | $1.126.017 | $7.742,23 | $144,29 |
| 2026-10-27 | $1.111.624 | $7.036,00 | $141,44 |
| 2026-10-26 | $1.128.167 | $6.891,27 | $140,58 |
| 2026-10-24 | $1.152.945 | $4.827,08 | $143,57 |
| 2026-10-23 | $1.109.160 | $89.146 | $146,72 |
| 2026-10-22 | $1.119.129 | $1.979,71 | $144,87 |
| 2026-10-21 | $1.064.520 | $82.599 | $151,67 |
| 2026-10-20 | $1.061.462 | $9.015,68 | $144,34 |
| 2026-10-19 | $1.081.992 | $9.247,45 | $136,03 |
| 2026-10-17 | $1.049.285 | $26.592 | $139,85 |
| 2026-10-16 | $1.121.068 | $1.980,61 | $135,62 |
| 2026-10-15 | $1.067.731 | $496,56 | $148,67 |
| 2026-10-14 | $1.147.539 | $45.078 | $141,84 |
| 2026-10-13 | $1.081.652 | $153,48 | $152,51 |
| 2026-10-12 | $1.128.283 | $160,12 | $149,63 |
| 2026-10-10 | $1.120.860 | $12,22 | $156,10 |
| 2026-10-09 | $1.097.489 | $2.152,82 | $155,08 |
| 2026-10-08 | $1.115.755 | $3.497,75 | $151,84 |
| 2026-10-07 | $1.185.418 | $1.027,26 | $154,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
