Strategy Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $419.533 | $658.418 | N/A |
| 2026-08-27 | $414.821 | $375.830 | $139,30 |
| 2026-08-26 | $413.837 | $1.115.574 | $125,25 |
| 2026-08-25 | $497.270 | $770.429 | $124,96 |
| 2026-08-24 | $402.237 | $181.328 | $123,03 |
| 2026-08-23 | $397.650 | $150.543 | $121,23 |
| 2026-08-22 | $381.446 | $853.687 | $119,85 |
| 2026-08-21 | $267.739 | $1.109.013 | $121,56 |
| 2026-08-20 | $191.180 | $319.336 | $112,45 |
| 2026-08-19 | $161.740 | $160.170 | $105,41 |
| 2026-08-18 | $150.019 | $79.396 | $93,46 |
| 2026-08-17 | $140.403 | $9.497,47 | $97,17 |
| 2026-08-16 | $140.763 | $9.053,73 | $94,49 |
| 2026-08-15 | $139.851 | $425.978 | $94,73 |
| 2026-08-14 | $106.764 | $95.334 | $94,12 |
| 2026-08-13 | $98.319 | $69.766 | $98,14 |
| 2026-08-12 | $85.754 | $19.157,28 | $95,09 |
| 2026-08-11 | $85.494 | $76.653 | $95,85 |
| 2026-08-10 | $81.795 | $16.961,96 | $97,37 |
| 2026-08-09 | $83.107 | $8.963,47 | $100,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
