Strategy PP Variable xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $145.557.289 | $68.854 | N/A |
| 2026-10-03 | $158.902.827 | $203.165 | $99,49 |
| 2026-10-02 | $158.883.055 | $131.084 | $108,62 |
| 2026-10-01 | $155.762.266 | $294.735 | $108,61 |
| 2026-09-30 | $157.461.306 | $239.108 | $106,48 |
| 2026-09-29 | $157.112.275 | $671.789 | $108,16 |
| 2026-09-28 | $144.514.289 | $59.149 | $107,79 |
| 2026-09-27 | $152.847.039 | $275.615 | $99,07 |
| 2026-09-26 | $143.526.544 | $53.234 | $104,78 |
| 2026-09-25 | $144.291.746 | $54.822 | $98,39 |
| 2026-09-24 | $145.644.519 | $69.281 | $98,98 |
| 2026-09-23 | $145.833.123 | $185.232 | $99,92 |
| 2026-09-22 | $146.937.681 | $95.387 | $100,45 |
| 2026-09-21 | $153.784.069 | $179.764 | $100,40 |
| 2026-09-20 | $156.920.968 | $247.416 | $105,18 |
| 2026-09-19 | $157.074.652 | $489.646 | $107,32 |
| 2026-09-18 | $155.289.172 | $683.438 | $106,96 |
| 2026-09-17 | $143.969.866 | $36.260 | $105,38 |
| 2026-09-16 | $153.826.632 | $669.565 | $97,80 |
| 2026-09-15 | $154.943.487 | $1.211.709 | $104,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
