Strategy PP Variable xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $136.093.925 | $18.162,88 | N/A |
| 2026-07-03 | $132.692.816 | $54.797 | $90,98 |
| 2026-07-02 | $135.230.250 | $270.870 | $92,72 |
| 2026-07-01 | $132.386.916 | $363.843 | $89,96 |
| 2026-06-30 | $131.376.256 | $199.483 | $89,05 |
| 2026-06-29 | $128.515.635 | $236.424 | $87,55 |
| 2026-06-28 | $111.698.893 | $20.138 | $76,19 |
| 2026-06-27 | $114.042.124 | $18.269,79 | $77,78 |
| 2026-06-26 | $112.272.939 | $348.549 | $76,58 |
| 2026-06-25 | $111.276.165 | $945.940 | $75,90 |
| 2026-06-24 | $124.597.534 | $256.110 | $85,54 |
| 2026-06-23 | $133.587.937 | $120.195 | $91,83 |
| 2026-06-22 | $132.110.673 | $326.311 | $92,84 |
| 2026-06-21 | $132.090.058 | $54.281 | $93,16 |
| 2026-06-20 | $132.391.375 | $77.843 | $93,35 |
| 2026-06-19 | $130.355.045 | $82.078 | $91,92 |
| 2026-06-18 | $132.132.187 | $752.446 | $93,23 |
| 2026-06-17 | $132.010.737 | $275.431 | $93,97 |
| 2026-06-16 | $137.093.692 | $174.587 | $97,63 |
| 2026-06-15 | $140.371.576 | $164.446 | $100,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
