Strategy PP Variable xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $86.013.158 | $320.799 | N/A |
| 2026-05-18 | $86.447.249 | $79.641 | $102,71 |
| 2026-05-17 | $86.335.492 | $80.816 | $103,55 |
| 2026-05-16 | $85.777.780 | $81.921 | $103,42 |
| 2026-05-15 | $85.129.404 | $54.970 | $102,75 |
| 2026-05-14 | $84.751.267 | $63.042 | $103,02 |
| 2026-05-13 | $85.030.243 | $60.736 | $102,79 |
| 2026-05-12 | $83.477.215 | $113.726 | $103,33 |
| 2026-05-11 | $84.785.663 | $77.682 | $101,41 |
| 2026-05-10 | $85.043.970 | $41.591 | $103,30 |
| 2026-05-09 | $84.051.118 | $79.054 | $103,61 |
| 2026-05-08 | $84.744.131 | $67.914 | $102,41 |
| 2026-05-07 | $84.393.478 | $76.334 | $103,28 |
| 2026-05-06 | $84.323.677 | $850.453 | $103,01 |
| 2026-05-05 | $82.909.541 | $490.522 | $103,14 |
| 2026-05-04 | $85.022.544 | $63.752 | $102,22 |
| 2026-05-03 | $83.751.300 | $31.881 | $105,12 |
| 2026-05-02 | $83.580.426 | $125.989 | $103,54 |
| 2026-05-01 | $57.301.341 | $9.374,78 | $103,34 |
| 2026-04-30 | $57.427.506 | $59.614 | $102,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
