Strategy PP Variable xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $3.544,38 | N/A |
| 2026-03-25 | $0,000000000000000000 | $7.427,96 | $101,34 |
| 2026-03-24 | $0,000000000000000000 | $1.873,80 | $100,42 |
| 2026-03-23 | $0,000000000000000000 | $552,99 | $101,99 |
| 2026-03-22 | $0,000000000000000000 | $536,47 | $104,29 |
| 2026-03-21 | $0,000000000000000000 | $28.342 | $109,13 |
| 2026-03-20 | $0,000000000000000000 | $9.823,97 | $100,27 |
| 2026-03-19 | $0,000000000000000000 | $655,34 | $100,35 |
| 2026-03-18 | $0,000000000000000000 | $26.061 | $103,34 |
| 2026-03-17 | $0,000000000000000000 | $46.705 | $100,40 |
| 2026-03-16 | $0,000000000000000000 | $46.705 | $100,19 |
| 2026-03-15 | $0,000000000000000000 | $47.082 | $100,19 |
| 2026-03-14 | $0,000000000000000000 | $47.082 | $100,07 |
| 2026-03-13 | $0,000000000000000000 | $7.292,92 | $100,07 |
| 2026-03-12 | $0,000000000000000000 | $1.031,29 | $100,34 |
| 2026-03-11 | $0,000000000000000000 | $27.144 | $100,40 |
| 2026-03-10 | $0,000000000000000000 | $484,09 | $100,33 |
| 2026-03-09 | $0,000000000000000000 | $1.213,28 | $100,33 |
| 2026-03-08 | $0,000000000000000000 | $3.173,29 | $100,32 |
| 2026-03-07 | $0,000000000000000000 | $3.173,29 | $100,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
