Strategy Punks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $65.367 | $495,10 | N/A |
| 2026-09-10 | $72.175 | $4,27 | $0,00006537 |
| 2026-09-09 | $74.184 | $299,29 | $0,00007218 |
| 2026-09-08 | $75.987 | $146,61 | $0,00007418 |
| 2026-09-07 | $77.072 | $100,04 | $0,00007599 |
| 2026-09-03 | $83.866 | $9,13 | $0,00007707 |
| 2026-09-02 | $77.163 | $3.435,62 | $0,00008387 |
| 2026-09-01 | $51.228 | $222,00 | $0,00007716 |
| 2026-08-31 | $48.915 | $1.293,02 | $0,00005123 |
| 2026-08-30 | $42.032 | $106,81 | $0,00004891 |
| 2026-08-29 | $42.280 | $4.959,54 | $0,00004203 |
| 2026-08-28 | $98.253 | $21,55 | $0,00004228 |
| 2026-08-27 | $99.076 | $14,30 | $0,00009825 |
| 2026-08-26 | $96.618 | $61,43 | $0,00009908 |
| 2026-08-25 | $98.092 | $48,68 | $0,00009662 |
| 2026-08-23 | $96.988 | $52,51 | $0,00009809 |
| 2026-08-22 | $100.656 | $59,78 | $0,00009699 |
| 2026-08-21 | $98.143 | $5,15 | $0,00010066 |
| 2026-08-20 | $100.676 | $1.355,10 | $0,00009814 |
| 2026-08-18 | $103.970 | $1.399,43 | $0,00010068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
