Strategy Punks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $108.725 | $43,56 | N/A |
| 2026-07-27 | $114.989 | $287,47 | $0,00010873 |
| 2026-07-26 | $112.607 | $281,52 | $0,00011499 |
| 2026-07-25 | $96.879 | $1.798,22 | $0,00011261 |
| 2026-07-23 | $85.722 | $1.336,32 | $0,00009688 |
| 2026-07-22 | $70.051 | $5,50 | $0,00008572 |
| 2026-07-21 | $69.836 | $5,48 | $0,00007005 |
| 2026-07-20 | $68.040 | $68,04 | $0,00006984 |
| 2026-07-19 | $68.646 | $17,47 | $0,00006804 |
| 2026-07-18 | $68.145 | $305,43 | $0,00006865 |
| 2026-07-17 | $66.969 | $1.788,96 | $0,00006815 |
| 2026-07-16 | $81.205 | $2.025,31 | $0,00006697 |
| 2026-07-13 | $92.360 | $55,07 | $0,00008121 |
| 2026-07-12 | $93.186 | $17,73 | $0,00009236 |
| 2026-07-11 | $93.555 | $125,83 | $0,00009319 |
| 2026-07-10 | $94.180 | $51,33 | $0,00009356 |
| 2026-07-08 | $92.402 | $17,75 | $0,00009418 |
| 2026-07-07 | $93.725 | $6,17 | $0,00009240 |
| 2026-07-05 | $94.273 | $13,89 | $0,00009372 |
| 2026-07-04 | $94.186 | $2,17 | $0,00009427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
