Strategy Punks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $111.932 | $1.343,14 | N/A |
| 2026-10-28 | $123.445 | $1.216,39 | $0,00011193 |
| 2026-10-27 | $126.574 | $519,44 | $0,00012344 |
| 2026-10-26 | $126.671 | $519,84 | $0,00012657 |
| 2026-10-21 | $129.510 | $50,64 | $0,00012667 |
| 2026-10-20 | $127.940 | $22,37 | $0,00012951 |
| 2026-10-19 | $127.622 | $22,32 | $0,00012794 |
| 2026-10-14 | $135.035 | $270,07 | $0,00012762 |
| 2026-10-13 | $132.328 | $2.134,89 | $0,00013504 |
| 2026-10-12 | $114.010 | $272,02 | $0,00013233 |
| 2026-10-11 | $114.100 | $20,53 | $0,00011401 |
| 2026-10-10 | $116.796 | $1.553,78 | $0,00011410 |
| 2026-10-09 | $107.211 | $3.474,08 | $0,00011680 |
| 2026-10-08 | $186.118 | $18,18 | $0,00010721 |
| 2026-10-07 | $199.248 | $311,84 | $0,00018612 |
| 2026-10-06 | $208.455 | $19,15 | $0,00019925 |
| 2026-10-05 | $212.004 | $87,98 | $0,00020845 |
| 2026-10-04 | $215.587 | $1.208,15 | $0,00021200 |
| 2026-10-03 | $233.788 | $150,00 | $0,00021559 |
| 2026-10-02 | $241.489 | $482,98 | $0,00023379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
