Strategy Stretch Preferred (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $14.303.787 | $749.497 | N/A |
| 2026-09-16 | $14.307.749 | $878.414 | $102,47 |
| 2026-09-15 | $14.542.202 | $777.923 | $102,50 |
| 2026-09-14 | $14.462.233 | $759.242 | $103,64 |
| 2026-09-13 | $14.480.527 | $825.226 | $103,07 |
| 2026-09-12 | $14.482.407 | $777.433 | $103,20 |
| 2026-09-11 | $14.415.545 | $780.164 | $103,21 |
| 2026-09-10 | $14.413.675 | $797.294 | $102,71 |
| 2026-09-09 | $14.424.144 | $784.009 | $102,69 |
| 2026-09-08 | $14.422.343 | $785.552 | $102,77 |
| 2026-09-07 | $14.421.745 | $784.032 | $102,75 |
| 2026-09-06 | $14.426.367 | $817.538 | $102,75 |
| 2026-09-05 | $14.389.061 | $742.603 | $102,78 |
| 2026-09-04 | $14.376.476 | $822.597 | $102,52 |
| 2026-09-03 | $14.229.048 | $661.623 | $102,49 |
| 2026-09-02 | $14.191.981 | $529.797 | $101,80 |
| 2026-09-01 | $14.196.292 | $603.247 | $101,53 |
| 2026-08-31 | $14.247.417 | $521.464 | $101,59 |
| 2026-08-30 | $14.254.353 | $531.622 | $101,96 |
| 2026-08-29 | $14.226.971 | $523.488 | $102,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
