Strategy Stretch Preferred (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $274.508 | $22.209 | N/A |
| 2026-06-12 | $293.148 | $747,03 | $96,14 |
| 2026-06-11 | $291.106 | $6.212,52 | $97,37 |
| 2026-06-10 | $286.199 | $211.724 | $96,69 |
| 2026-06-09 | $284.188 | $482.693 | $96,70 |
| 2026-06-08 | $263.365 | $3,51 | $97,74 |
| 2026-06-07 | $263.365 | $3,51 | $93,95 |
| 2026-06-06 | $264.014 | $318.250 | $93,95 |
| 2026-06-05 | $264.941 | $57.561 | $94,18 |
| 2026-06-04 | $254.417 | $322.254 | $96,35 |
| 2026-06-03 | $246.577 | $191.188 | $95,20 |
| 2026-06-02 | $246.577 | $191.188 | $97,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
