Ethereum GOLDST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $52.166 | N/A |
| 2026-09-17 | $0,000000000000000000 | $50.601 | $4.349,81 |
| 2026-09-16 | $0,000000000000000000 | $6.194,99 | $4.287,15 |
| 2026-09-15 | $0,000000000000000000 | $20.972 | $4.297,43 |
| 2026-09-14 | $0,000000000000000000 | $29.062 | $4.301,57 |
| 2026-09-13 | $0,000000000000000000 | $10.935,78 | $4.341,36 |
| 2026-09-12 | $0,000000000000000000 | $5.070,70 | $4.351,38 |
| 2026-09-11 | $0,000000000000000000 | $592,56 | $4.352,40 |
| 2026-09-10 | $0,000000000000000000 | $970,25 | $4.339,16 |
| 2026-09-09 | $0,000000000000000000 | $1.552,74 | $4.403,67 |
| 2026-09-08 | $0,000000000000000000 | $996,00 | $4.347,66 |
| 2026-09-07 | $0,000000000000000000 | $471,38 | $4.412,15 |
| 2026-09-06 | $0,000000000000000000 | $779,12 | $4.425,55 |
| 2026-09-05 | $0,000000000000000000 | $34.889 | $4.430,80 |
| 2026-09-04 | $0,000000000000000000 | $28.853 | $4.424,94 |
| 2026-09-03 | $0,000000000000000000 | $349,43 | $4.461,28 |
| 2026-09-02 | $0,000000000000000000 | $2.276,03 | $4.370,57 |
| 2026-09-01 | $0,000000000000000000 | $13.080,84 | $4.375,27 |
| 2026-08-31 | $0,000000000000000000 | $35.646 | $4.432,18 |
| 2026-08-30 | $0,000000000000000000 | $762,15 | $4.443,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
