Stratos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $252.041 | $57.152 | N/A |
| 2026-06-28 | $252.249 | $58.868 | $0,00649315 |
| 2026-06-27 | $252.281 | $56.731 | $0,00650110 |
| 2026-06-26 | $256.238 | $54.457 | $0,00650194 |
| 2026-06-25 | $255.919 | $56.840 | $0,00659872 |
| 2026-06-24 | $255.861 | $52.309 | $0,00659506 |
| 2026-06-23 | $252.317 | $54.799 | $0,00659552 |
| 2026-06-22 | $256.204 | $51.993 | $0,00650741 |
| 2026-06-21 | $252.094 | $56.604 | $0,00650163 |
| 2026-06-20 | $294.720 | $433,02 | $0,00649712 |
| 2026-06-19 | $252.491 | $55.071 | $0,00759828 |
| 2026-06-18 | $256.347 | $55.317 | $0,00650414 |
| 2026-06-17 | $253.323 | $59.735 | $0,00660744 |
| 2026-06-16 | $279.047 | $827,56 | $0,00652880 |
| 2026-06-15 | $252.693 | $56.987 | $0,00719177 |
| 2026-06-14 | $248.233 | $55.863 | $0,00651273 |
| 2026-06-13 | $252.239 | $52.525 | $0,00639763 |
| 2026-06-12 | $261.770 | $2.155,46 | $0,00650088 |
| 2026-06-11 | $280.982 | $66.022 | $0,00674414 |
| 2026-06-10 | $355.196 | $107.476 | $0,00725981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
