Stratos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.137.758 | $126.591 | N/A |
| 2026-03-23 | $1.107.563 | $134.667 | $0,02932300 |
| 2026-03-22 | $1.116.420 | $111.301 | $0,02854480 |
| 2026-03-21 | $1.128.815 | $128.185 | $0,02877305 |
| 2026-03-20 | $1.091.910 | $123.063 | $0,02909252 |
| 2026-03-19 | $1.145.970 | $75.558 | $0,02814143 |
| 2026-03-18 | $1.206.025 | $77.914 | $0,02953436 |
| 2026-03-17 | $1.268.778 | $20.932 | $0,03108242 |
| 2026-03-16 | $1.147.470 | $129.689 | $0,03294102 |
| 2026-03-15 | $1.115.717 | $123.969 | $0,02957327 |
| 2026-03-14 | $2.015.938 | $127.559 | $0,02875495 |
| 2026-03-13 | $2.016.438 | $109.305 | $0,02876457 |
| 2026-03-12 | $2.152.258 | $135.364 | $0,02874534 |
| 2026-03-11 | $2.354.318 | $79.481 | $0,03083156 |
| 2026-03-10 | $2.386.903 | $78.379 | $0,03362134 |
| 2026-03-09 | $2.204.079 | $135.092 | $0,03405771 |
| 2026-03-08 | $2.134.556 | $135.543 | $0,03148488 |
| 2026-03-07 | $2.238.642 | $137.338 | $0,03023441 |
| 2026-03-06 | $2.295.739 | $138.569 | $0,03190828 |
| 2026-03-05 | $2.316.029 | $129.522 | $0,03271723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
