Stratos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $215.985 | $77,22 | N/A |
| 2026-08-21 | $199.362 | $139,88 | $0,00556649 |
| 2026-08-20 | $192.653 | $98,86 | $0,00513809 |
| 2026-08-19 | $354.906 | $1,44 | $0,00496518 |
| 2026-08-18 | $351.521 | $1,47 | $0,00914684 |
| 2026-08-17 | $162.622 | $317,92 | $0,00905961 |
| 2026-08-16 | $174.164 | $249,88 | $0,00419120 |
| 2026-08-15 | $169.712 | $9,99 | $0,00448866 |
| 2026-08-14 | $169.850 | $143,36 | $0,00437392 |
| 2026-08-13 | $259.728 | $1,050 | $0,00437748 |
| 2026-08-12 | $171.510 | $4,96 | $0,00669388 |
| 2026-08-11 | $170.601 | $260,08 | $0,00442027 |
| 2026-08-10 | $170.136 | $30,76 | $0,00439682 |
| 2026-08-09 | $168.535 | $7,56 | $0,00438485 |
| 2026-08-08 | $169.664 | $223,05 | $0,00434359 |
| 2026-08-07 | $177.402 | $258,08 | $0,00437268 |
| 2026-08-06 | $173.666 | $13,50 | $0,00457212 |
| 2026-08-05 | $170.695 | $125,77 | $0,00447582 |
| 2026-08-04 | $167.104 | $535,16 | $0,00439926 |
| 2026-08-03 | $155.378 | $1.634,26 | $0,00430669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
