StratoVM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.025.571 | $42,20 | N/A |
| 2026-06-13 | $1.018.386 | $58,51 | $0,01080115 |
| 2026-06-12 | $969.981 | $34,40 | $0,01071527 |
| 2026-06-11 | $976.528 | $294,03 | $0,01021032 |
| 2026-06-10 | $835.831 | $8,15 | $0,01027924 |
| 2026-06-09 | $853.754 | $1,94 | $0,00879822 |
| 2026-06-08 | $853.754 | $1,94 | $0,00897562 |
| 2026-06-07 | $789.005 | $1,19 | $0,00897562 |
| 2026-06-06 | $789.005 | $1,19 | $0,00830532 |
| 2026-06-05 | $894.932 | $445,51 | $0,00830532 |
| 2026-06-04 | $1.148.506 | $608,21 | $0,00942034 |
| 2026-06-03 | $1.026.991 | $2,08 | $0,01208954 |
| 2026-06-02 | $1.124.495 | $11.823,67 | $0,01081043 |
| 2026-06-01 | $1.123.626 | $11.824,57 | $0,01182674 |
| 2026-05-30 | $353.628 | $111,62 | $0,01182764 |
| 2026-05-29 | $353.628 | $111,62 | $0,00372240 |
| 2026-05-19 | $309.855 | $9,27 | $0,00372240 |
| 2026-05-18 | $307.231 | $9,29 | $0,00325589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
