StratoVM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.054.090 | $15,60 | N/A |
| 2026-07-28 | $1.045.022 | $5,08 | $0,01109569 |
| 2026-07-21 | $1.064.495 | $9,78 | $0,01100023 |
| 2026-07-20 | $1.039.564 | $4,60 | $0,01120521 |
| 2026-07-16 | $1.072.775 | $69,37 | $0,01094278 |
| 2026-07-15 | $1.046.883 | $53,97 | $0,01129237 |
| 2026-07-13 | $975.097 | $1,97 | $0,01101983 |
| 2026-07-12 | $983.538 | $1,99 | $0,01026418 |
| 2026-07-07 | $957.093 | $36,59 | $0,01035303 |
| 2026-07-06 | $951.910 | $36,39 | $0,01007466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
