StratoVM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.083.868 | $423,70 | N/A |
| 2026-04-02 | $1.069.246 | $16,04 | $0,01140914 |
| 2026-04-01 | $1.069.246 | $16,04 | $0,01125522 |
| 2026-03-31 | $1.012.488 | $10,66 | $0,01125522 |
| 2026-03-30 | $1.005.752 | $10,59 | $0,01065777 |
| 2026-03-29 | $1.031.188 | $10,14 | $0,01058687 |
| 2026-03-28 | $1.031.188 | $10,14 | $0,01085461 |
| 2026-03-26 | $1.089.976 | $14,79 | $0,01085461 |
| 2026-03-25 | $1.074.322 | $1.770,19 | $0,01146087 |
| 2026-03-24 | $861.052 | $45,46 | $0,01130866 |
| 2026-03-23 | $861.052 | $45,46 | $0,00909104 |
| 2026-03-19 | $1.029.205 | $30,57 | $0,00909104 |
| 2026-03-18 | $1.024.108 | $30,42 | $0,01083373 |
| 2026-03-17 | $1.024.108 | $30,42 | $0,01078008 |
| 2026-03-07 | $942.680 | $13,07 | $0,01078008 |
| 2026-03-06 | $942.680 | $13,07 | $0,00992295 |
| 2026-03-05 | $965.584 | $42,26 | $0,00992295 |
| 2026-03-04 | $914.093 | $231,87 | $0,01014501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
