Strawberita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $16.650,49 | $1.855,15 | N/A |
| 2026-06-11 | $15.794,47 | $3.940,66 | $0,00001657 |
| 2026-06-10 | $18.319,59 | $7.313,45 | $0,00001581 |
| 2026-06-09 | $14.595,80 | $6.374,24 | $0,00001811 |
| 2026-06-08 | $11.912,63 | $1.094,01 | $0,00001461 |
| 2026-06-07 | $10.480,05 | $2.839,64 | $0,00001199 |
| 2026-06-06 | $14.338,37 | $3.530,91 | $0,00001043 |
| 2026-06-05 | $22.273 | $2.538,14 | $0,00001444 |
| 2026-06-04 | $27.806 | $2.558,21 | $0,00002218 |
| 2026-06-03 | $26.830 | $1.536,11 | $0,00002783 |
| 2026-06-02 | $24.734 | $2.228,75 | $0,00002693 |
| 2026-06-01 | $29.295 | $1.279,63 | $0,00002475 |
| 2026-05-31 | $29.439 | $5.104,10 | $0,00002932 |
| 2026-05-30 | $30.625 | $2.755,26 | $0,00002946 |
| 2026-05-29 | $27.291 | $4.767,54 | $0,00003065 |
| 2026-05-28 | $27.784 | $4.412,59 | $0,00002731 |
| 2026-05-27 | $34.193 | $20.972 | $0,00002780 |
| 2026-05-26 | $41.377 | $10.723,33 | $0,00003395 |
| 2026-05-25 | $34.319 | $4.249,41 | $0,00004350 |
| 2026-05-24 | $33.949 | $5.755,57 | $0,00003434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
