Strawberry AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.047.209 | $46.720 | N/A |
| 2026-05-17 | $1.131.294 | $9.106,92 | $0,01049940 |
| 2026-05-16 | $982.240 | $15.431,35 | $0,01131104 |
| 2026-05-15 | $865.940 | $21.666 | $0,00982240 |
| 2026-05-14 | $968.022 | $44.130 | $0,00866115 |
| 2026-05-13 | $840.336 | $12.119,74 | $0,00968022 |
| 2026-05-12 | $990.369 | $1.045,81 | $0,00840245 |
| 2026-05-11 | $1.044.725 | $12.573,58 | $0,00990201 |
| 2026-05-10 | $1.144.742 | $1.296,33 | $0,01044385 |
| 2026-05-09 | $1.152.673 | $14.227,76 | $0,01144663 |
| 2026-05-08 | $963.522 | $17.276,97 | $0,01153033 |
| 2026-05-07 | $1.239.610 | $5.050,58 | $0,00963387 |
| 2026-05-06 | $1.162.962 | $44.349 | $0,01239936 |
| 2026-05-05 | $1.243.107 | $9.514,78 | $0,01163095 |
| 2026-05-04 | $1.065.648 | $38.870 | $0,01243107 |
| 2026-05-03 | $1.133.583 | $44.507 | $0,01065403 |
| 2026-05-02 | $1.292.877 | $47.845 | $0,01134481 |
| 2026-05-01 | $1.280.107 | $45.575 | $0,01292960 |
| 2026-04-30 | $1.109.108 | $42.512 | $0,01280107 |
| 2026-04-29 | $1.391.709 | $43.044 | $0,01109108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
