Strawberry AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $687.856 | $327,50 | N/A |
| 2026-07-03 | $683.052 | $127,50 | $0,00683052 |
| 2026-07-02 | $661.926 | $1.805,18 | $0,00661926 |
| 2026-07-01 | $586.311 | $229,26 | $0,00586311 |
| 2026-06-30 | $571.035 | $491,17 | $0,00571035 |
| 2026-06-29 | $586.653 | $787,98 | $0,00586653 |
| 2026-06-28 | $546.125 | $1.059,42 | $0,00546125 |
| 2026-06-27 | $539.955 | $1.289,40 | $0,00539955 |
| 2026-06-26 | $545.234 | $2.175,53 | $0,00545234 |
| 2026-06-25 | $513.701 | $835,37 | $0,00513701 |
| 2026-06-24 | $505.301 | $631,06 | $0,00505301 |
| 2026-06-23 | $523.760 | $1.934,18 | $0,00523760 |
| 2026-06-22 | $577.142 | $1.009,95 | $0,00577142 |
| 2026-06-21 | $550.519 | $179,08 | $0,00550519 |
| 2026-06-20 | $576.212 | $746,44 | $0,00576212 |
| 2026-06-19 | $548.854 | $1.914,79 | $0,00548854 |
| 2026-06-18 | $609.234 | $1.884,75 | $0,00609234 |
| 2026-06-17 | $672.532 | $2.479,71 | $0,00672532 |
| 2026-06-16 | $663.175 | $1.185,15 | $0,00663175 |
| 2026-06-15 | $679.521 | $16.714,43 | $0,00679521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
