Strawberry AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.679.043 | $3.742,17 | N/A |
| 2026-10-02 | $1.783.672 | $249,49 | $0,01679043 |
| 2026-10-01 | $1.743.226 | $3.217,18 | $0,01783672 |
| 2026-09-30 | $1.735.492 | $11.059,52 | $0,01743226 |
| 2026-09-29 | $1.591.042 | $3.697,32 | $0,01735492 |
| 2026-09-28 | $1.654.096 | $20.189 | $0,01591042 |
| 2026-09-27 | $1.239.756 | $2.986,83 | $0,01654096 |
| 2026-09-26 | $1.167.850 | $4.927,28 | $0,01239756 |
| 2026-09-25 | $1.189.036 | $5.221,25 | $0,01167850 |
| 2026-09-24 | $1.293.471 | $9.406,18 | $0,01189036 |
| 2026-09-23 | $1.484.785 | $12.222,85 | $0,01293471 |
| 2026-09-22 | $1.504.309 | $31.888 | $0,01484785 |
| 2026-09-21 | $981.968 | $10.993,86 | $0,01504309 |
| 2026-09-20 | $829.448 | $1.712,52 | $0,00981968 |
| 2026-09-19 | $766.356 | $689,19 | $0,00829448 |
| 2026-09-18 | $757.985 | $5.237,92 | $0,00766356 |
| 2026-09-17 | $733.816 | $1.910,31 | $0,00757985 |
| 2026-09-16 | $799.683 | $453,80 | $0,00733816 |
| 2026-09-15 | $830.544 | $382,34 | $0,00799683 |
| 2026-09-14 | $810.394 | $820,28 | $0,00830544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
