Strawberry AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.485.200 | $40.525 | N/A |
| 2026-03-31 | $1.568.995 | $43.236 | $0,01485270 |
| 2026-03-30 | $1.328.215 | $35.207 | $0,01568995 |
| 2026-03-29 | $1.691.058 | $66.213 | $0,01327897 |
| 2026-03-28 | $1.803.055 | $48.561 | $0,01691058 |
| 2026-03-27 | $1.535.736 | $40.371 | $0,01802643 |
| 2026-03-26 | $1.909.631 | $41.196 | $0,01535836 |
| 2026-03-25 | $1.910.862 | $45.210 | $0,01909700 |
| 2026-03-24 | $1.699.678 | $42.770 | $0,01911336 |
| 2026-03-23 | $1.723.998 | $39.465 | $0,01699683 |
| 2026-03-22 | $2.041.755 | $47.182 | $0,01723998 |
| 2026-03-21 | $2.173.709 | $47.355 | $0,02026186 |
| 2026-03-20 | $2.060.494 | $50.349 | $0,02177530 |
| 2026-03-19 | $2.062.378 | $45.641 | $0,02060508 |
| 2026-03-18 | $1.960.260 | $41.191 | $0,02062378 |
| 2026-03-17 | $2.130.389 | $64.407 | $0,01958456 |
| 2026-03-16 | $2.114.383 | $42.993 | $0,02129954 |
| 2026-03-15 | $1.893.168 | $36.443 | $0,02114383 |
| 2026-03-14 | $1.903.589 | $38.330 | $0,01893245 |
| 2026-03-13 | $1.907.187 | $36.943 | $0,01903589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
