Strawberry In Bloom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $139.888 | $26.392 | N/A |
| 2026-07-13 | $131.839 | $25.058 | $0,00031339 |
| 2026-07-12 | $137.735 | $29.612 | $0,00032740 |
| 2026-07-11 | $137.837 | $25.021 | $0,00032764 |
| 2026-07-10 | $137.783 | $25.449 | $0,00032752 |
| 2026-07-09 | $133.691 | $25.176 | $0,00031779 |
| 2026-07-08 | $133.967 | $25.025 | $0,00031845 |
| 2026-07-07 | $139.425 | $24.788 | $0,00033142 |
| 2026-07-06 | $142.357 | $25.401 | $0,00033839 |
| 2026-07-05 | $141.338 | $25.801 | $0,00033597 |
| 2026-07-04 | $144.220 | $25.271 | $0,00034282 |
| 2026-07-03 | $142.241 | $25.720 | $0,00033811 |
| 2026-07-02 | $136.887 | $26.619 | $0,00032539 |
| 2026-07-01 | $127.572 | $33.452 | $0,00030325 |
| 2026-06-30 | $127.690 | $25.461 | $0,00030353 |
| 2026-06-29 | $138.448 | $26.405 | $0,00032910 |
| 2026-06-28 | $131.670 | $25.131 | $0,00031299 |
| 2026-06-27 | $130.338 | $25.173 | $0,00030982 |
| 2026-06-26 | $130.245 | $26.327 | $0,00030960 |
| 2026-06-25 | $124.118 | $25.015 | $0,00029503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
