Stray Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $23.151 | $543,67 | N/A |
| 2026-10-13 | $24.851 | $148,51 | $0,00003355 |
| 2026-10-10 | $25.985 | $49,72 | $0,00003602 |
| 2026-10-09 | $25.649 | $10,11 | $0,00003766 |
| 2026-10-08 | $25.394 | $10,01 | $0,00003717 |
| 2026-10-05 | $29.811 | $143,89 | $0,00003680 |
| 2026-10-03 | $29.497 | $362,80 | $0,00004320 |
| 2026-10-02 | $30.235 | $270,35 | $0,00004275 |
| 2026-10-01 | $31.477 | $181,70 | $0,00004382 |
| 2026-09-30 | $31.513 | $181,91 | $0,00004562 |
| 2026-09-29 | $32.322 | $49,36 | $0,00004567 |
| 2026-09-28 | $32.254 | $188,91 | $0,00004684 |
| 2026-09-27 | $32.775 | $142,63 | $0,00004674 |
| 2026-09-25 | $33.517 | $48,68 | $0,00004750 |
| 2026-09-24 | $33.581 | $48,77 | $0,00004858 |
| 2026-09-22 | $34.673 | $235,34 | $0,00004867 |
| 2026-09-21 | $33.927 | $176,51 | $0,00005025 |
| 2026-09-20 | $34.626 | $59,17 | $0,00004917 |
| 2026-09-19 | $34.715 | $50,31 | $0,00005018 |
| 2026-09-18 | $33.633 | $446,69 | $0,00005031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
