Stray Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $82.594 | $327,66 | N/A |
| 2026-05-20 | $86.287 | $100,05 | $0,00011973 |
| 2026-05-19 | $86.978 | $213,24 | $0,00012506 |
| 2026-05-18 | $84.834 | $5,93 | $0,00012606 |
| 2026-05-17 | $84.834 | $5,93 | $0,00012295 |
| 2026-05-14 | $91.880 | $6,86 | $0,00012295 |
| 2026-05-13 | $90.987 | $21,43 | $0,00013320 |
| 2026-05-12 | $93.474 | $119,32 | $0,00013187 |
| 2026-05-11 | $95.571 | $16,54 | $0,00013542 |
| 2026-05-10 | $95.113 | $1.717,69 | $0,00013844 |
| 2026-05-09 | $108.268 | $570,34 | $0,00013784 |
| 2026-05-08 | $108.351 | $23,19 | $0,00015693 |
| 2026-05-07 | $109.181 | $23,42 | $0,00015673 |
| 2026-05-06 | $110.461 | $10,86 | $0,00015828 |
| 2026-05-05 | $108.928 | $217,59 | $0,00016016 |
| 2026-05-04 | $110.933 | $159,34 | $0,00015788 |
| 2026-05-03 | $111.332 | $9,01 | $0,00016075 |
| 2026-05-02 | $110.232 | $294,55 | $0,00016135 |
| 2026-05-01 | $108.037 | $1.217,58 | $0,00015984 |
| 2026-04-30 | $115.207 | $1.495,46 | $0,00015659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
