Stray Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $56.504 | $171,95 | $0,00008189 |
| 2026-07-04 | $56.991 | $173,44 | $0,00008260 |
| 2026-07-01 | $50.245 | $86,75 | $0,00007282 |
| 2026-06-30 | $50.212 | $86,70 | $0,00007277 |
| 2026-06-29 | $52.299 | $449,48 | $0,00007580 |
| 2026-06-28 | $48.520 | $2,77 | $0,00007032 |
| 2026-06-27 | $49.054 | $78,62 | $0,00007109 |
| 2026-06-26 | $48.865 | $78,31 | $0,00007082 |
| 2026-06-23 | $55.171 | $210,23 | $0,00007996 |
| 2026-06-22 | $55.069 | $209,84 | $0,00007981 |
| 2026-06-19 | $55.599 | $5,64 | $0,00008058 |
| 2026-06-18 | $55.691 | $309,82 | $0,00008071 |
| 2026-06-17 | $61.296 | $1,71 | $0,00008883 |
| 2026-06-16 | $62.349 | $118,39 | $0,00009036 |
| 2026-06-15 | $62.254 | $118,21 | $0,00009022 |
| 2026-06-14 | $58.786 | $77,63 | $0,00008520 |
| 2026-06-11 | $57.003 | $760,94 | $0,00008261 |
| 2026-06-10 | $55.198 | $1.669,83 | $0,00008000 |
| 2026-06-08 | $59.005 | $2,63 | $0,00008552 |
| 2026-06-07 | $59.306 | $5,18 | $0,00008595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
