Stray Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $60.606 | $22,39 | N/A |
| 2026-08-19 | $51.448 | $4,74 | $0,00008783 |
| 2026-08-16 | $50.570 | $1,84 | $0,00007456 |
| 2026-08-15 | $50.441 | $14,93 | $0,00007329 |
| 2026-08-11 | $50.306 | $15,77 | $0,00007310 |
| 2026-08-10 | $51.387 | $54,03 | $0,00007291 |
| 2026-08-09 | $52.062 | $25,72 | $0,00007447 |
| 2026-08-07 | $51.753 | $37,50 | $0,00007545 |
| 2026-08-06 | $52.692 | $121,04 | $0,00007500 |
| 2026-08-05 | $52.609 | $120,85 | $0,00007637 |
| 2026-07-30 | $54.156 | $85,11 | $0,00007625 |
| 2026-07-29 | $57.223 | $625,59 | $0,00007849 |
| 2026-07-28 | $60.551 | $192,07 | $0,00008293 |
| 2026-07-27 | $62.855 | $542,27 | $0,00008775 |
| 2026-07-26 | $61.559 | $531,09 | $0,00009109 |
| 2026-07-25 | $54.681 | $32,58 | $0,00008922 |
| 2026-07-24 | $54.677 | $32,58 | $0,00007925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
