Stream SZN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $254.807 | $17.222,33 | N/A |
| 2026-03-24 | $245.326 | $22.410 | $0,00025607 |
| 2026-03-23 | $273.822 | $18.756,66 | $0,00024536 |
| 2026-03-22 | $279.696 | $18.243,53 | $0,00027386 |
| 2026-03-21 | $298.285 | $21.352 | $0,00027948 |
| 2026-03-20 | $257.793 | $23.052 | $0,00029599 |
| 2026-03-19 | $270.773 | $39.066 | $0,00025783 |
| 2026-03-18 | $322.567 | $42.325 | $0,00027081 |
| 2026-03-17 | $247.525 | $21.243 | $0,00032334 |
| 2026-03-16 | $230.669 | $19.295,58 | $0,00024756 |
| 2026-03-15 | $200.832 | $15.436,49 | $0,00023070 |
| 2026-03-14 | $208.150 | $18.215,75 | $0,00020086 |
| 2026-03-13 | $206.409 | $19.799,36 | $0,00020828 |
| 2026-03-12 | $190.942 | $21.296 | $0,00020644 |
| 2026-03-11 | $199.904 | $19.800,88 | $0,00019077 |
| 2026-03-10 | $186.426 | $20.488 | $0,00019992 |
| 2026-03-09 | $178.811 | $17.419,20 | $0,00018644 |
| 2026-03-08 | $184.691 | $16.315,63 | $0,00017882 |
| 2026-03-07 | $189.424 | $19.147,96 | $0,00018830 |
| 2026-03-06 | $214.469 | $21.709 | $0,00018944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
