Stream until 100M MC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $93.390 | $14,85 | N/A |
| 2026-10-23 | $95.930 | $4,76 | $0,00009523 |
| 2026-10-22 | $96.834 | $4,85 | $0,00009782 |
| 2026-10-19 | $96.385 | $2,69 | $0,00009874 |
| 2026-10-18 | $95.786 | $53,30 | $0,00009828 |
| 2026-10-17 | $96.538 | $53,86 | $0,00009767 |
| 2026-10-14 | $99.525 | $1,059 | $0,00009844 |
| 2026-10-12 | $103.172 | $7,80 | $0,00010149 |
| 2026-10-11 | $102.039 | $1,25 | $0,00010520 |
| 2026-10-10 | $102.154 | $1,34 | $0,00010405 |
| 2026-10-08 | $107.760 | $1,46 | $0,00010417 |
| 2026-10-07 | $112.004 | $1,17 | $0,00010988 |
| 2026-10-06 | $112.044 | $1,17 | $0,00011421 |
| 2026-10-05 | $113.215 | $117,14 | $0,00011425 |
| 2026-10-04 | $113.541 | $2,77 | $0,00011544 |
| 2026-09-30 | $112.389 | $2,00 | $0,00011578 |
| 2026-09-29 | $111.014 | $8,18 | $0,00011460 |
| 2026-09-28 | $114.464 | $2,39 | $0,00011320 |
| 2026-09-27 | $113.432 | $1,50 | $0,00011672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
