Stream until 100M MC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $77.309 | $1,90 | N/A |
| 2026-04-06 | $77.309 | $1,90 | $0,00007883 |
| 2026-04-05 | $77.367 | $1,42 | $0,00007883 |
| 2026-04-04 | $76.227 | $1,16 | $0,00007928 |
| 2026-04-03 | $75.417 | $1,15 | $0,00007773 |
| 2026-04-02 | $77.664 | $1,88 | $0,00007690 |
| 2026-04-01 | $77.771 | $1,90 | $0,00007918 |
| 2026-03-31 | $79.518 | $26,09 | $0,00007930 |
| 2026-03-30 | $79.092 | $31,87 | $0,00008047 |
| 2026-03-29 | $78.580 | $31,82 | $0,00008065 |
| 2026-03-28 | $78.561 | $31,82 | $0,00008052 |
| 2026-03-24 | $82.679 | $5,34 | $0,00008051 |
| 2026-03-23 | $83.385 | $5,44 | $0,00008430 |
| 2026-03-22 | $83.236 | $5,40 | $0,00008502 |
| 2026-03-21 | $85.459 | $1,14 | $0,00008435 |
| 2026-03-20 | $85.752 | $1,21 | $0,00008714 |
| 2026-03-19 | $85.752 | $1,21 | $0,00008702 |
| 2026-03-18 | $90.263 | $4,52 | $0,00008702 |
| 2026-03-17 | $92.326 | $5,05 | $0,00009204 |
| 2026-03-16 | $84.696 | $1,53 | $0,00009360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
