StreamCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $102.029 | N/A |
| 2026-04-20 | $0,000000000000000000 | $100.573 | $0,00034484 |
| 2026-04-19 | $0,000000000000000000 | $102.943 | $0,00033245 |
| 2026-04-18 | $0,000000000000000000 | $107.272 | $0,00032196 |
| 2026-04-17 | $0,000000000000000000 | $111.514 | $0,00035384 |
| 2026-04-16 | $0,000000000000000000 | $111.099 | $0,00030693 |
| 2026-04-15 | $0,000000000000000000 | $111.411 | $0,00030936 |
| 2026-04-14 | $0,000000000000000000 | $111.042 | $0,00030504 |
| 2026-04-13 | $0,000000000000000000 | $111.388 | $0,00030353 |
| 2026-04-12 | $0,000000000000000000 | $109.921 | $0,00030732 |
| 2026-04-11 | $0,000000000000000000 | $110.130 | $0,00032497 |
| 2026-04-10 | $0,000000000000000000 | $112.256 | $0,00030888 |
| 2026-04-09 | $0,000000000000000000 | $110.625 | $0,00033170 |
| 2026-04-08 | $0,000000000000000000 | $110.806 | $0,00029829 |
| 2026-04-07 | $0,000000000000000000 | $109.296 | $0,00029292 |
| 2026-04-06 | $0,000000000000000000 | $110.350 | $0,00029615 |
| 2026-04-05 | $0,000000000000000000 | $111.010 | $0,00028971 |
| 2026-04-04 | $0,000000000000000000 | $109.675 | $0,00031279 |
| 2026-04-03 | $0,000000000000000000 | $111.066 | $0,00029486 |
| 2026-04-02 | $0,000000000000000000 | $104.760 | $0,00030977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
