StreamCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1.423,37 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1.706,13 | $0,00027939 |
| 2026-11-06 | $0,000000000000000000 | $608,12 | $0,00028861 |
| 2026-11-05 | $0,000000000000000000 | $2.068,28 | $0,00029750 |
| 2026-11-04 | $0,000000000000000000 | $2.202,32 | $0,00029394 |
| 2026-11-03 | $0,000000000000000000 | $2.564,29 | $0,00022792 |
| 2026-11-02 | $0,000000000000000000 | $730,65 | $0,00021672 |
| 2026-11-01 | $0,000000000000000000 | $3.372,35 | $0,00026558 |
| 2026-10-31 | $0,000000000000000000 | $5.822,09 | $0,00027563 |
| 2026-10-30 | $0,000000000000000000 | $4.242,81 | $0,00031396 |
| 2026-10-29 | $0,000000000000000000 | $2.048,05 | $0,00018517 |
| 2026-10-28 | $0,000000000000000000 | $2.609,22 | $0,00011971 |
| 2026-10-27 | $0,000000000000000000 | $4.643,31 | $0,00013583 |
| 2026-10-26 | $0,000000000000000000 | $1.340,67 | $0,00012861 |
| 2026-10-25 | $0,000000000000000000 | $1.894,10 | $0,00008380 |
| 2026-10-24 | $0,000000000000000000 | $7.748,32 | $0,00008421 |
| 2026-10-23 | $0,000000000000000000 | $10.605,14 | $0,00010118 |
| 2026-10-22 | $0,000000000000000000 | $2.785,21 | $0,00010888 |
| 2026-10-21 | $0,000000000000000000 | $2.391,99 | $0,00006760 |
| 2026-10-20 | $0,000000000000000000 | $2.843,41 | $0,00007184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
