streamdotfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $8.317,02 | $316,64 | N/A |
| 2026-03-29 | $8.317,02 | $316,64 | $0,00000937 |
| 2026-03-28 | $8.557,60 | $81,28 | $0,00000937 |
| 2026-03-27 | $8.940,77 | $94,51 | $0,00000964 |
| 2026-03-26 | $8.940,77 | $94,51 | $0,00001001 |
| 2026-03-20 | $9.201,25 | $8,75 | $0,00001001 |
| 2026-03-19 | $9.457,21 | $18,13 | $0,00001038 |
| 2026-03-18 | $9.784,24 | $188,96 | $0,00001068 |
| 2026-03-17 | $9.784,24 | $188,96 | $0,00001105 |
| 2026-03-09 | $8.124,41 | $4,66 | $0,00001105 |
| 2026-03-08 | $8.169,30 | $4,66 | $0,00000918 |
| 2026-03-07 | $8.358,78 | $46,52 | $0,00000918 |
| 2026-03-06 | $8.850,84 | $8,87 | $0,00000945 |
| 2026-03-05 | $9.141,58 | $89,34 | $0,00000998 |
| 2026-03-04 | $8.742,46 | $52,77 | $0,00001035 |
| 2026-03-03 | $8.483,00 | $125,80 | $0,00000990 |
| 2026-03-02 | $8.396,86 | $231,83 | $0,00000960 |
| 2026-03-01 | $8.858,21 | $20,84 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
