StreamerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $25.771 | $1,043 | N/A |
| 2026-03-30 | $25.338 | $36,68 | $0,00002578 |
| 2026-03-29 | $25.915 | $176,46 | $0,00002534 |
| 2026-03-28 | $25.795 | $7,24 | $0,00002592 |
| 2026-03-27 | $26.495 | $9,13 | $0,00002580 |
| 2026-03-26 | $28.133 | $3,20 | $0,00002650 |
| 2026-03-25 | $27.740 | $17,22 | $0,00002814 |
| 2026-03-24 | $28.055 | $22,12 | $0,00002775 |
| 2026-03-23 | $26.701 | $8,26 | $0,00002806 |
| 2026-03-22 | $28.607 | $403,28 | $0,00002671 |
| 2026-03-21 | $29.300 | $364,43 | $0,00002823 |
| 2026-03-20 | $30.351 | $468,62 | $0,00002930 |
| 2026-03-19 | $32.798 | $182,57 | $0,00003035 |
| 2026-03-18 | $34.977 | $177,46 | $0,00003281 |
| 2026-03-17 | $35.421 | $61,07 | $0,00003498 |
| 2026-03-16 | $33.981 | $2,28 | $0,00003543 |
| 2026-03-15 | $32.454 | $78,56 | $0,00003399 |
| 2026-03-14 | $32.102 | $91,12 | $0,00003246 |
| 2026-03-13 | $32.052 | $745,44 | $0,00003211 |
| 2026-03-12 | $29.367 | $30,41 | $0,00003206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
