StreamerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $20.916 | $2,69 | N/A |
| 2026-07-27 | $21.620 | $6,50 | $0,00002092 |
| 2026-07-26 | $20.982 | $32,52 | $0,00002163 |
| 2026-07-25 | $21.241 | $5,37 | $0,00002099 |
| 2026-07-24 | $21.469 | $22,24 | $0,00002125 |
| 2026-07-23 | $22.332 | $30,26 | $0,00002147 |
| 2026-07-22 | $21.830 | $3,57 | $0,00002234 |
| 2026-07-18 | $21.156 | $13,06 | $0,00002184 |
| 2026-07-17 | $21.242 | $23,24 | $0,00002116 |
| 2026-07-16 | $21.806 | $11,20 | $0,00002125 |
| 2026-07-15 | $21.990 | $22,81 | $0,00002181 |
| 2026-07-14 | $21.818 | $21,64 | $0,00002200 |
| 2026-07-13 | $21.835 | $22,93 | $0,00002182 |
| 2026-07-12 | $22.094 | $7,07 | $0,00002184 |
| 2026-07-11 | $22.293 | $23,40 | $0,00002210 |
| 2026-07-10 | $22.442 | $14,08 | $0,00002230 |
| 2026-07-09 | $22.131 | $4,05 | $0,00002245 |
| 2026-07-08 | $22.842 | $653,26 | $0,00002214 |
| 2026-07-07 | $23.703 | $227,80 | $0,00002285 |
| 2026-07-06 | $24.206 | $135,76 | $0,00002371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
